Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.24 | 26.24 | 0 | -0.43(-1.61%) | ||
Apr 29, 2021 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
Apr 28, 2021 | 26.65 | 26.65 | 0 | +0.05(+0.19%) | ||
Apr 27, 2021 | 26.60 | 26.60 | 0 | -0.10(-0.37%) | ||
Apr 26, 2021 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | ||
Apr 23, 2021 | 26.69 | 26.69 | 0 | +0.31(+1.18%) | ||
Apr 22, 2021 | 26.38 | 26.38 | 0 | -0.06(-0.23%) | ||
Apr 21, 2021 | 26.44 | 26.44 | 0 | +0.15(+0.57%) | ||
Apr 20, 2021 | 26.29 | 26.29 | 0 | -0.43(-1.61%) | ||
Apr 19, 2021 | 26.72 | 26.72 | 0 | -0.09(-0.34%) | ||
Apr 16, 2021 | 26.81 | 26.81 | 0 | +0.12(+0.45%) | ||
Apr 15, 2021 | 26.69 | 26.69 | 0 | +0.18(+0.68%) | ||
Apr 14, 2021 | 26.51 | 26.51 | 0 | +0.02(+0.08%) | ||
Apr 13, 2021 | 26.49 | 26.49 | 0 | +0.12(+0.46%) | ||
Apr 12, 2021 | 26.37 | 26.37 | 0 | -0.18(-0.68%) | ||
Apr 09, 2021 | 26.55 | 26.55 | 0 | +0.06(+0.23%) | ||
Apr 07, 2021 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Apr 06, 2021 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Apr 05, 2021 | 26.52 | 26.52 | 0 | +0.32(+1.22%) | ||
Apr 01, 2021 | 26.20 | 26.20 | 0 | +0.41(+1.59%) | ||
Mar 31, 2021 | 25.79 | 25.79 | 0 | -0.12(-0.46%) | ||
Mar 30, 2021 | 25.91 | 25.91 | 0 | +0.10(+0.39%) | ||
Mar 29, 2021 | 25.81 | 25.81 | 0 | -0.13(-0.50%) | ||
Mar 26, 2021 | 25.94 | 25.94 | 0 | +0.40(+1.57%) | ||
Mar 25, 2021 | 25.54 | 25.54 | 0 | +0.02(+0.08%) | ||
Mar 24, 2021 | 25.52 | 25.52 | 0 | -0.32(-1.24%) | ||
Mar 23, 2021 | 25.84 | 25.84 | 0 | -0.50(-1.90%) | ||
Mar 22, 2021 | 26.34 | 26.34 | 0 | +0.11(+0.42%) | ||
Mar 19, 2021 | 26.23 | 26.23 | 0 | -0.16(-0.61%) | ||
Mar 18, 2021 | 26.39 | 26.39 | 0 | -0.20(-0.75%) | ||
Mar 17, 2021 | 26.59 | 26.59 | 0 | +0.19(+0.72%) | ||
Mar 16, 2021 | 26.40 | 26.40 | 0 | +0.14(+0.53%) | ||
Mar 15, 2021 | 26.26 | 26.26 | 0 | +0.04(+0.15%) | ||
Mar 12, 2021 | 26.22 | 26.22 | 0 | +0.01(+0.04%) | ||
Mar 11, 2021 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | ||
Mar 10, 2021 | 25.84 | 25.84 | 0 | -0.03(-0.12%) | ||
Mar 09, 2021 | 25.87 | 25.87 | 0 | +0.32(+1.25%) | ||
Mar 08, 2021 | 25.55 | 25.55 | 0 | -0.37(-1.43%) | ||
Mar 05, 2021 | 25.92 | 25.92 | 0 | +0.25(+0.97%) | ||
Mar 04, 2021 | 25.67 | 25.67 | 0 | -0.52(-1.99%) | ||
Mar 03, 2021 | 26.19 | 26.19 | 0 | -0.12(-0.46%) | ||
Mar 02, 2021 | 26.31 | 26.31 | 0 | -0.07(-0.27%) | ||
Mar 01, 2021 | 26.38 | 26.38 | 0 | +0.52(+2.01%) | ||
Feb 26, 2021 | 25.86 | 25.86 | 0 | -0.51(-1.93%) | ||
Feb 25, 2021 | 26.37 | 26.37 | 0 | -0.32(-1.20%) | ||
Feb 24, 2021 | 26.69 | 26.69 | 0 | +0.01(+0.04%) | ||
Feb 23, 2021 | 26.68 | 26.68 | 0 | -0.05(-0.19%) | ||
Feb 22, 2021 | 26.73 | 26.73 | 0 | -0.19(-0.71%) | ||
Feb 19, 2021 | 26.92 | 26.92 | 0 | +0.10(+0.37%) | ||
Feb 17, 2021 | 26.82 | 26.82 | 0 | -0.23(-0.85%) | ||
Feb 16, 2021 | 27.05 | 27.05 | 0 | +0.35(+1.31%) | ||
Feb 12, 2021 | 26.70 | 26.70 | 0 | +0.11(+0.41%) | ||
Feb 11, 2021 | 26.59 | 26.59 | 0 | +0.22(+0.83%) | ||
Feb 10, 2021 | 26.37 | 26.37 | 0 | +0.01(+0.04%) | ||
Feb 09, 2021 | 26.36 | 26.36 | 0 | +0.08(+0.30%) | ||
Feb 08, 2021 | 26.28 | 26.28 | 0 | +0.29(+1.12%) | ||
Feb 05, 2021 | 25.99 | 25.99 | 0 | +0.20(+0.78%) | ||
Feb 04, 2021 | 25.79 | 25.79 | 0 | -0.07(-0.27%) | ||
Feb 03, 2021 | 25.86 | 25.86 | 0 | +0.06(+0.23%) | ||
Feb 02, 2021 | 25.80 | 25.80 | 0 | +0.17(+0.66%) |