Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 68.01 | 68.01 | 0 | -0.63(-0.92%) | ||
Apr 29, 2021 | 68.64 | 68.64 | 0 | +0.33(+0.48%) | ||
Apr 28, 2021 | 68.31 | 68.31 | 0 | +0.03(+0.04%) | ||
Apr 27, 2021 | 68.28 | 68.28 | 0 | -0.13(-0.19%) | ||
Apr 26, 2021 | 68.41 | 68.41 | 0 | +0.38(+0.56%) | ||
Apr 23, 2021 | 68.03 | 68.03 | 0 | +1.04(+1.55%) | ||
Apr 22, 2021 | 66.99 | 66.99 | 0 | -0.35(-0.52%) | ||
Apr 21, 2021 | 67.34 | 67.34 | 0 | +0.59(+0.88%) | ||
Apr 20, 2021 | 66.75 | 66.75 | 0 | -0.64(-0.95%) | ||
Apr 19, 2021 | 67.39 | 67.39 | 0 | -0.44(-0.65%) | ||
Apr 16, 2021 | 67.83 | 67.83 | 0 | -0.17(-0.25%) | ||
Apr 15, 2021 | 68.00 | 68.00 | 0 | +1.09(+1.63%) | ||
Apr 14, 2021 | 66.91 | 66.91 | 0 | -0.58(-0.86%) | ||
Apr 13, 2021 | 67.49 | 67.49 | 0 | +0.43(+0.64%) | ||
Apr 12, 2021 | 67.06 | 67.06 | 0 | -0.22(-0.33%) | ||
Apr 09, 2021 | 67.28 | 67.28 | 0 | +1.32(+2.00%) | ||
Apr 07, 2021 | 65.96 | 65.96 | 0 | +0.17(+0.26%) | ||
Apr 06, 2021 | 65.79 | 65.79 | 0 | +0.13(+0.20%) | ||
Apr 05, 2021 | 65.66 | 65.66 | 0 | +1.01(+1.56%) | ||
Apr 01, 2021 | 64.65 | 64.65 | 0 | +1.20(+1.89%) | ||
Mar 31, 2021 | 63.45 | 63.45 | 0 | +0.71(+1.13%) | ||
Mar 30, 2021 | 62.74 | 62.74 | 0 | -0.23(-0.37%) | ||
Mar 29, 2021 | 62.97 | 62.97 | 0 | -0.17(-0.27%) | ||
Mar 26, 2021 | 63.14 | 63.14 | 0 | +0.91(+1.46%) | ||
Mar 25, 2021 | 62.23 | 62.23 | 0 | -0.19(-0.30%) | ||
Mar 24, 2021 | 62.42 | 62.42 | 0 | -0.97(-1.53%) | ||
Mar 23, 2021 | 63.39 | 63.39 | 0 | -0.41(-0.64%) | ||
Mar 22, 2021 | 63.80 | 63.80 | 0 | +0.56(+0.89%) | ||
Mar 19, 2021 | 63.24 | 63.24 | 0 | +0.33(+0.52%) | ||
Mar 18, 2021 | 62.91 | 62.91 | 0 | -1.60(-2.48%) | ||
Mar 17, 2021 | 64.51 | 64.51 | 0 | +0.11(+0.17%) | ||
Mar 16, 2021 | 64.40 | 64.40 | 0 | -0.06(-0.09%) | ||
Mar 15, 2021 | 64.46 | 64.46 | 0 | +0.39(+0.61%) | ||
Mar 12, 2021 | 64.07 | 64.07 | 0 | -0.33(-0.51%) | ||
Mar 11, 2021 | 64.40 | 64.40 | 0 | +1.56(+2.48%) | ||
Mar 10, 2021 | 62.84 | 62.84 | 0 | -0.07(-0.11%) | ||
Mar 09, 2021 | 62.91 | 62.91 | 0 | +1.66(+2.71%) | ||
Mar 08, 2021 | 61.25 | 61.25 | 0 | -1.19(-1.91%) | ||
Mar 05, 2021 | 62.44 | 62.44 | 0 | +0.88(+1.43%) | ||
Mar 04, 2021 | 61.56 | 61.56 | 0 | -0.95(-1.52%) | ||
Mar 03, 2021 | 62.51 | 62.51 | 0 | -1.61(-2.51%) | ||
Mar 02, 2021 | 64.12 | 64.12 | 0 | -0.76(-1.17%) | ||
Mar 01, 2021 | 64.88 | 64.88 | 0 | +1.55(+2.45%) | ||
Feb 26, 2021 | 63.33 | 63.33 | 0 | +0.36(+0.57%) | ||
Feb 25, 2021 | 62.97 | 62.97 | 0 | -2.18(-3.35%) | ||
Feb 24, 2021 | 65.15 | 65.15 | 0 | +0.49(+0.76%) | ||
Feb 23, 2021 | 64.66 | 64.66 | 0 | +0.17(+0.26%) | ||
Feb 22, 2021 | 64.49 | 64.49 | 0 | -1.16(-1.77%) | ||
Feb 19, 2021 | 65.65 | 65.65 | 0 | -0.63(-0.95%) | ||
Feb 17, 2021 | 66.28 | 66.28 | 0 | -0.13(-0.20%) | ||
Feb 16, 2021 | 66.41 | 66.41 | 0 | -0.08(-0.12%) | ||
Feb 12, 2021 | 66.49 | 66.49 | 0 | +0.16(+0.24%) | ||
Feb 11, 2021 | 66.33 | 66.33 | 0 | +0.23(+0.35%) | ||
Feb 10, 2021 | 66.10 | 66.10 | 0 | +0.21(+0.32%) | ||
Feb 09, 2021 | 65.89 | 65.89 | 0 | +0.24(+0.37%) | ||
Feb 08, 2021 | 65.65 | 65.65 | 0 | +0.18(+0.27%) | ||
Feb 05, 2021 | 65.47 | 65.47 | 0 | +0.39(+0.60%) | ||
Feb 04, 2021 | 65.08 | 65.08 | 0 | +0.54(+0.84%) | ||
Feb 03, 2021 | 64.54 | 64.54 | 0 | +0.19(+0.30%) | ||
Feb 02, 2021 | 64.35 | 64.35 | 0 | +0.99(+1.56%) |