Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.05	38.05	37.62	37.79	34,864	-0.14(-0.38%)
May 27, 2021	37.72	38.00	37.72	37.93	47,208	+0.38(+1.02%)
May 26, 2021	37.41	37.58	37.27	37.55	55,506	+0.18(+0.47%)
May 25, 2021	38.03	38.07	37.35	37.37	35,252	-0.63(-1.66%)
May 24, 2021	37.95	38.13	37.86	38.00	46,194	+0.20(+0.52%)
May 21, 2021	37.82	38.06	37.66	37.80	83,241	+0.19(+0.50%)
May 20, 2021	37.64	37.79	37.40	37.62	44,844	-0.04(-0.12%)
May 19, 2021	37.50	37.72	37.12	37.66	129,640	-0.40(-1.05%)
May 18, 2021	38.51	38.56	38.06	38.06	59,344	-0.49(-1.27%)
May 17, 2021	38.15	38.59	38.15	38.55	79,414	+0.33(+0.86%)
May 14, 2021	37.80	38.31	37.80	38.22	48,493	+0.64(+1.70%)
May 13, 2021	36.96	37.73	36.77	37.58	113,713	+0.55(+1.49%)
May 12, 2021	37.70	37.83	36.96	37.03	223,225	-0.62(-1.65%)
May 11, 2021	37.83	38.09	37.48	37.65	567,690	-0.64(-1.67%)
May 10, 2021	38.61	38.86	38.29	38.29	57,484	-0.03(-0.07%)
May 07, 2021	37.93	38.37	37.93	38.32	58,884	+0.14(+0.37%)
May 06, 2021	37.72	38.20	37.49	38.18	108,528	+0.45(+1.18%)
May 05, 2021	37.68	37.83	37.32	37.73	139,546	+0.20(+0.52%)
May 04, 2021	37.26	37.54	37.06	37.54	65,592	+0.20(+0.55%)
May 03, 2021	37.00	37.61	36.99	37.33	118,601	+0.54(+1.48%)
Apr 30, 2021	37.05	37.19	36.76	36.79	137,392	-0.48(-1.29%)
Apr 29, 2021	37.10	37.41	36.94	37.27	96,655	+0.46(+1.26%)
Apr 28, 2021	36.55	36.89	36.55	36.81	69,845	+0.32(+0.87%)
Apr 27, 2021	36.31	36.49	36.28	36.49	29,086	+0.23(+0.64%)
Apr 26, 2021	36.25	36.56	36.25	36.26	33,512	+0.11(+0.30%)
Apr 23, 2021	35.57	36.26	35.47	36.15	94,815	+0.64(+1.80%)
Apr 22, 2021	36.12	36.12	35.51	35.51	61,486	-0.61(-1.70%)
Apr 21, 2021	35.33	36.15	35.33	36.12	77,257	+0.72(+2.04%)
Apr 20, 2021	35.94	35.94	35.28	35.40	51,687	-0.61(-1.68%)
Apr 19, 2021	36.23	36.28	35.93	36.01	26,623	-0.17(-0.47%)
Apr 16, 2021	36.23	36.42	36.07	36.18	55,608	+0.22(+0.60%)
Apr 15, 2021	36.08	36.08	35.70	35.96	95,599	+0.01(+0.02%)
Apr 14, 2021	35.58	36.21	35.58	35.95	62,817	+0.35(+0.97%)
Apr 13, 2021	35.89	35.89	35.43	35.61	64,546	-0.36(-1.00%)
Apr 12, 2021	35.77	36.01	35.77	35.96	63,593	+0.24(+0.68%)
Apr 09, 2021	35.68	35.79	35.55	35.72	73,695	+0.16(+0.45%)
Apr 08, 2021	35.69	35.69	35.24	35.56	71,402	-0.20(-0.57%)
Apr 07, 2021	35.76	35.93	35.62	35.77	44,063	+0.03(+0.07%)
Apr 06, 2021	35.66	35.97	35.66	35.74	234,912	-0.04(-0.12%)
Apr 05, 2021	36.06	36.07	35.66	35.78	79,997	+0.02(+0.05%)
Apr 01, 2021	35.42	35.78	35.26	35.77	136,156	+0.35(+0.98%)
Mar 31, 2021	35.72	35.75	35.37	35.42	91,357	-0.26(-0.72%)
Mar 30, 2021	35.48	35.84	35.44	35.68	68,674	+0.21(+0.60%)
Mar 29, 2021	35.70	35.92	35.30	35.46	60,297	-0.44(-1.21%)
Mar 26, 2021	35.50	35.94	35.36	35.90	50,777	+0.74(+2.10%)
Mar 25, 2021	34.32	35.23	33.98	35.16	168,327	+0.76(+2.20%)
Mar 24, 2021	34.53	35.05	34.40	34.40	81,287	+0.16(+0.46%)
Mar 23, 2021	34.82	34.96	34.15	34.25	72,777	-0.93(-2.64%)
Mar 22, 2021	35.46	35.46	34.96	35.17	58,674	-0.36(-1.01%)
Mar 19, 2021	35.75	35.93	35.20	35.53	56,354	-0.25(-0.69%)
Mar 18, 2021	36.06	36.59	35.66	35.78	138,070	-0.23(-0.64%)
Mar 17, 2021	35.65	36.02	35.53	36.01	121,910	+0.38(+1.06%)
Mar 16, 2021	36.00	36.00	35.40	35.63	85,009	-0.51(-1.42%)
Mar 15, 2021	36.48	36.48	35.84	36.14	121,766	-0.22(-0.61%)
Mar 12, 2021	36.19	36.44	36.19	36.37	50,458	+0.32(+0.89%)
Mar 11, 2021	36.14	36.42	35.92	36.04	84,124	-0.04(-0.10%)
Mar 10, 2021	35.51	36.19	35.51	36.08	208,102	+0.63(+1.77%)
Mar 09, 2021	35.93	36.02	35.35	35.45	141,468	-0.47(-1.30%)
Mar 08, 2021	35.39	36.30	35.39	35.92	161,762	+0.62(+1.75%)
Mar 05, 2021	34.84	35.39	34.16	35.30	79,259	+0.93(+2.69%)
Mar 04, 2021	34.82	35.04	33.93	34.38	88,034	-0.46(-1.32%)
Mar 03, 2021	34.60	35.26	34.60	34.84	165,225	+0.40(+1.15%)
Mar 02, 2021	34.53	34.74	34.43	34.44	57,279	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.