Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.7375 | 0.7375 | 0.7375 | 0 | -0.04(-5.45%) | |
May 20, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.38%) | |
May 18, 2021 | 0.7694 | 0.7694 | 0.7694 | 0 | -0.04(-4.94%) | |
May 17, 2021 | 0.7556 | 0.8094 | 0.7556 | 0.8094 | 460 | +0.09(+12.37%) |
May 13, 2021 | 0.7203 | 0.7203 | 0.7203 | 0 | -0.08(-9.76%) | |
May 11, 2021 | 0.7982 | 0.7982 | 0.7982 | 29 | -0.04(-4.43%) | |
May 10, 2021 | 0.8328 | 0.8352 | 0.8235 | 0.8352 | 745 | +0.05(+5.72%) |
May 07, 2021 | 0.7740 | 0.7900 | 0.7675 | 0.7900 | 17,518 | +0.04(+5.33%) |
May 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.01(-1.46%) |
May 05, 2021 | 0.7611 | 0.7611 | 0.7611 | 100 | +0.00(+0.00%) | |
May 04, 2021 | 0.7696 | 0.7696 | 0.7499 | 0.7611 | 5,611 | -0.01(-1.35%) |
May 03, 2021 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 1,005 | +0.02(+2.87%) |
Apr 30, 2021 | 0.7192 | 0.7500 | 0.7192 | 0.7500 | 1,800 | +0.05(+6.47%) |
Apr 28, 2021 | 0.7044 | 0.7044 | 0.7044 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.7000 | 0.7044 | 0.6901 | 0.7044 | 8,873 | +0.02(+3.53%) |
Apr 26, 2021 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 100 | -0.05(-6.78%) |
Apr 23, 2021 | 0.7400 | 0.7400 | 0.7299 | 0.7299 | 3,100 | -0.06(-7.61%) |
Apr 22, 2021 | 0.7900 | 0.7900 | 0.7900 | 37 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.54%) | |
Apr 19, 2021 | 0.7780 | 0.7780 | 0.7780 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.7559 | 0.7780 | 0.7500 | 0.7780 | 3,700 | +0.05(+6.58%) |
Apr 15, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 9,250 | -0.07(-8.29%) |
Apr 14, 2021 | 0.7949 | 0.7960 | 0.7949 | 0.7960 | 300 | +0.01(+0.76%) |
Apr 13, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 2,457 | -0.02(-2.37%) |
Apr 12, 2021 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 1,000 | +0.04(+5.31%) |
Apr 09, 2021 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 100 | -0.00(-0.21%) |
Apr 08, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 4,300 | -0.01(-1.77%) |
Apr 06, 2021 | 0.7839 | 0.7839 | 0.7839 | 0 | +0.04(+5.93%) | |
Apr 05, 2021 | 0.7935 | 0.7935 | 0.7400 | 0.7400 | 1,500 | -0.02(-2.63%) |
Apr 01, 2021 | 0.7600 | 0.7600 | 0.7555 | 0.7600 | 1,900 | -0.07(-8.32%) |
Mar 31, 2021 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 700 | +0.03(+3.62%) |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.59%) | |
Mar 25, 2021 | 0.8298 | 0.8298 | 0.8298 | 0 | -0.06(-7.00%) | |
Mar 24, 2021 | 0.9200 | 0.9200 | 0.8923 | 0.8923 | 1,999 | -0.03(-2.84%) |
Mar 23, 2021 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 4,000 | -0.04(-4.33%) |
Mar 18, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-2.54%) | |
Mar 16, 2021 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.08(+9.44%) | |
Mar 15, 2021 | 0.8943 | 0.8943 | 0.9000 | 401 | +0.01(+0.64%) | |
Mar 12, 2021 | 0.9200 | 0.9384 | 0.8943 | 0.8943 | 1,500 | -0.05(-4.92%) |
Mar 11, 2021 | 0.9422 | 0.9422 | 0.9406 | 0.9406 | 611 | +0.02(+2.17%) |
Mar 09, 2021 | 0.9206 | 0.9206 | 0.9206 | 0 | +0.00(+0.07%) | |
Mar 08, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,910 | -0.02(-2.35%) |
Mar 05, 2021 | 0.8700 | 0.9895 | 0.8700 | 0.9421 | 4,700 | +0.16(+20.78%) |
Mar 04, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.06(+8.65%) |