Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.33 | 17.33 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 17.30 | 17.30 | 0 | +0.05(+0.27%) | ||
May 26, 2021 | 17.25 | 17.25 | 0 | +0.02(+0.11%) | ||
May 25, 2021 | 17.24 | 17.24 | 0 | -0.01(-0.05%) | ||
May 24, 2021 | 17.25 | 17.25 | 0 | +0.08(+0.49%) | ||
May 21, 2021 | 17.16 | 17.16 | 0 | +0.01(+0.05%) | ||
May 20, 2021 | 17.15 | 17.15 | 0 | +0.13(+0.77%) | ||
May 19, 2021 | 17.02 | 17.02 | 0 | -0.07(-0.39%) | ||
May 18, 2021 | 17.09 | 17.09 | 0 | -0.05(-0.27%) | ||
May 17, 2021 | 17.13 | 17.13 | 0 | -0.02(-0.11%) | ||
May 14, 2021 | 17.15 | 17.15 | 0 | +0.18(+1.05%) | ||
May 13, 2021 | 16.97 | 16.97 | 0 | +0.11(+0.67%) | ||
May 12, 2021 | 16.86 | 16.86 | 0 | -0.24(-1.43%) | ||
May 11, 2021 | 17.10 | 17.10 | 0 | -0.12(-0.71%) | ||
May 10, 2021 | 17.23 | 17.23 | 0 | -0.09(-0.54%) | ||
May 07, 2021 | 17.32 | 17.32 | 0 | +0.11(+0.66%) | ||
May 06, 2021 | 17.21 | 17.21 | 0 | +0.09(+0.55%) | ||
May 05, 2021 | 17.11 | 17.11 | 0 | +0.06(+0.33%) | ||
May 04, 2021 | 17.06 | 17.06 | 0 | -0.06(-0.33%) | ||
May 03, 2021 | 17.11 | 17.11 | 0 | +0.06(+0.33%) | ||
Apr 30, 2021 | 17.06 | 17.06 | 0 | -0.10(-0.60%) | ||
Apr 29, 2021 | 17.16 | 17.16 | 0 | +0.07(+0.38%) | ||
Apr 28, 2021 | 17.10 | 17.10 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 17.09 | 17.09 | 0 | -0.02(-0.11%) | ||
Apr 26, 2021 | 17.10 | 17.10 | 0 | +0.02(+0.11%) | ||
Apr 23, 2021 | 17.09 | 17.09 | 0 | +0.12(+0.72%) | ||
Apr 22, 2021 | 16.96 | 16.96 | 0 | -0.08(-0.44%) | ||
Apr 21, 2021 | 17.04 | 17.04 | 0 | +0.11(+0.67%) | ||
Apr 20, 2021 | 16.93 | 16.93 | 0 | -0.10(-0.61%) | ||
Apr 19, 2021 | 17.03 | 17.03 | 0 | -0.07(-0.39%) | ||
Apr 16, 2021 | 17.10 | 17.10 | 0 | +0.04(+0.22%) | ||
Apr 15, 2021 | 17.06 | 17.06 | 0 | +0.13(+0.78%) | ||
Apr 14, 2021 | 16.93 | 16.93 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 16.93 | 16.93 | 0 | +0.04(+0.22%) | ||
Apr 12, 2021 | 16.89 | 16.89 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 16.92 | 16.92 | 0 | +0.09(+0.56%) | ||
Apr 07, 2021 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 16.83 | 16.83 | 0 | -0.02(-0.11%) | ||
Apr 05, 2021 | 16.85 | 16.85 | 0 | +0.14(+0.84%) | ||
Apr 01, 2021 | 16.71 | 16.71 | 0 | +0.14(+0.85%) | ||
Mar 31, 2021 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Mar 30, 2021 | 16.56 | 16.56 | 0 | -0.03(-0.17%) | ||
Mar 29, 2021 | 16.59 | 16.59 | 0 | -0.04(-0.25%) | ||
Mar 26, 2021 | 16.63 | 16.63 | 0 | +0.20(+1.20%) | ||
Mar 25, 2021 | 16.43 | 16.43 | 0 | +0.06(+0.34%) | ||
Mar 24, 2021 | 16.38 | 16.38 | 0 | -0.04(-0.23%) | ||
Mar 23, 2021 | 16.41 | 16.41 | 0 | -0.10(-0.62%) | ||
Mar 22, 2021 | 16.52 | 16.52 | 0 | +0.05(+0.28%) | ||
Mar 19, 2021 | 16.47 | 16.47 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 16.46 | 16.46 | 0 | -0.16(-0.96%) | ||
Mar 17, 2021 | 16.62 | 16.62 | 0 | +0.05(+0.28%) | ||
Mar 16, 2021 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | ||
Mar 15, 2021 | 16.58 | 16.58 | 0 | +0.06(+0.34%) | ||
Mar 12, 2021 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | ||
Mar 11, 2021 | 16.54 | 16.54 | 0 | +0.13(+0.80%) | ||
Mar 10, 2021 | 16.40 | 16.40 | 0 | +0.07(+0.40%) | ||
Mar 09, 2021 | 16.34 | 16.34 | 0 | +0.16(+0.99%) | ||
Mar 08, 2021 | 16.18 | 16.18 | 0 | -0.10(-0.63%) | ||
Mar 05, 2021 | 16.28 | 16.28 | 0 | +0.18(+1.11%) | ||
Mar 04, 2021 | 16.10 | 16.10 | 0 | -0.16(-0.98%) | ||
Mar 03, 2021 | 16.26 | 16.26 | 0 | -0.12(-0.74%) | ||
Mar 02, 2021 | 16.38 | 16.38 | 0 | -0.05(-0.29%) |