Bouygues Sa (OP: BOUYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.18(-2.07%) | |
| May 05, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 300 | -0.07(-0.80%) |
| May 03, 2021 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) | |
| Apr 30, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 200 | -0.47(-5.14%) |
| Apr 19, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.65(+7.65%) | |
| Mar 19, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.