Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 65.48 | 65.48 | 0 | +0.02(+0.03%) | ||
May 27, 2021 | 65.46 | 65.46 | 0 | +0.32(+0.49%) | ||
May 26, 2021 | 65.14 | 65.14 | 0 | +0.36(+0.56%) | ||
May 25, 2021 | 64.78 | 64.78 | 0 | +0.05(+0.08%) | ||
May 24, 2021 | 64.73 | 64.73 | 0 | +0.81(+1.27%) | ||
May 21, 2021 | 63.92 | 63.92 | 0 | -0.18(-0.28%) | ||
May 20, 2021 | 64.10 | 64.10 | 0 | +1.00(+1.58%) | ||
May 19, 2021 | 63.10 | 63.10 | 0 | -0.23(-0.36%) | ||
May 18, 2021 | 63.33 | 63.33 | 0 | -0.23(-0.36%) | ||
May 17, 2021 | 63.56 | 63.56 | 0 | -0.29(-0.45%) | ||
May 14, 2021 | 63.85 | 63.85 | 0 | +1.32(+2.11%) | ||
May 13, 2021 | 62.53 | 62.53 | 0 | +0.24(+0.39%) | ||
May 12, 2021 | 62.29 | 62.29 | 0 | -1.58(-2.47%) | ||
May 11, 2021 | 63.87 | 63.87 | 0 | -0.31(-0.48%) | ||
May 10, 2021 | 64.18 | 64.18 | 0 | -1.30(-1.99%) | ||
May 07, 2021 | 65.48 | 65.48 | 0 | +0.62(+0.96%) | ||
May 06, 2021 | 64.86 | 64.86 | 0 | +0.17(+0.26%) | ||
May 05, 2021 | 64.69 | 64.69 | 0 | -0.10(-0.15%) | ||
May 04, 2021 | 64.79 | 64.79 | 0 | -0.85(-1.29%) | ||
May 03, 2021 | 65.64 | 65.64 | 0 | -0.33(-0.50%) | ||
Apr 30, 2021 | 65.97 | 65.97 | 0 | -0.33(-0.50%) | ||
Apr 29, 2021 | 66.30 | 66.30 | 0 | +0.04(+0.06%) | ||
Apr 28, 2021 | 66.26 | 66.26 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 66.24 | 66.24 | 0 | -0.24(-0.36%) | ||
Apr 26, 2021 | 66.48 | 66.48 | 0 | +0.52(+0.79%) | ||
Apr 23, 2021 | 65.96 | 65.96 | 0 | +0.83(+1.27%) | ||
Apr 22, 2021 | 65.13 | 65.13 | 0 | -0.44(-0.67%) | ||
Apr 21, 2021 | 65.57 | 65.57 | 0 | +0.52(+0.80%) | ||
Apr 20, 2021 | 65.05 | 65.05 | 0 | -0.61(-0.93%) | ||
Apr 19, 2021 | 65.66 | 65.66 | 0 | -0.65(-0.98%) | ||
Apr 16, 2021 | 66.31 | 66.31 | 0 | +0.03(+0.05%) | ||
Apr 15, 2021 | 66.28 | 66.28 | 0 | +0.87(+1.33%) | ||
Apr 14, 2021 | 65.41 | 65.41 | 0 | -0.45(-0.68%) | ||
Apr 13, 2021 | 65.86 | 65.86 | 0 | +0.71(+1.09%) | ||
Apr 12, 2021 | 65.15 | 65.15 | 0 | -0.08(-0.12%) | ||
Apr 09, 2021 | 65.23 | 65.23 | 0 | +0.82(+1.27%) | ||
Apr 07, 2021 | 64.41 | 64.41 | 0 | -0.08(-0.12%) | ||
Apr 06, 2021 | 64.49 | 64.49 | 0 | +0.06(+0.09%) | ||
Apr 05, 2021 | 64.43 | 64.43 | 0 | +0.88(+1.38%) | ||
Apr 01, 2021 | 63.55 | 63.55 | 0 | +0.96(+1.53%) | ||
Mar 31, 2021 | 62.59 | 62.59 | 0 | +0.65(+1.05%) | ||
Mar 30, 2021 | 61.94 | 61.94 | 0 | +0.07(+0.11%) | ||
Mar 29, 2021 | 61.87 | 61.87 | 0 | -0.30(-0.48%) | ||
Mar 26, 2021 | 62.17 | 62.17 | 0 | +0.76(+1.24%) | ||
Mar 25, 2021 | 61.41 | 61.41 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 61.39 | 61.39 | 0 | -0.85(-1.37%) | ||
Mar 23, 2021 | 62.24 | 62.24 | 0 | -0.54(-0.86%) | ||
Mar 22, 2021 | 62.78 | 62.78 | 0 | +0.49(+0.79%) | ||
Mar 19, 2021 | 62.29 | 62.29 | 0 | +0.33(+0.53%) | ||
Mar 18, 2021 | 61.96 | 61.96 | 0 | -1.64(-2.58%) | ||
Mar 17, 2021 | 63.60 | 63.60 | 0 | +0.42(+0.66%) | ||
Mar 16, 2021 | 63.18 | 63.18 | 0 | -0.34(-0.54%) | ||
Mar 15, 2021 | 63.52 | 63.52 | 0 | +0.49(+0.78%) | ||
Mar 12, 2021 | 63.03 | 63.03 | 0 | -0.24(-0.38%) | ||
Mar 11, 2021 | 63.27 | 63.27 | 0 | +1.47(+2.38%) | ||
Mar 10, 2021 | 61.80 | 61.80 | 0 | +0.02(+0.03%) | ||
Mar 09, 2021 | 61.78 | 61.78 | 0 | +1.88(+3.14%) | ||
Mar 08, 2021 | 59.90 | 59.90 | 0 | -1.06(-1.74%) | ||
Mar 05, 2021 | 60.96 | 60.96 | 0 | +0.74(+1.23%) | ||
Mar 04, 2021 | 60.22 | 60.22 | 0 | -1.17(-1.91%) | ||
Mar 03, 2021 | 61.39 | 61.39 | 0 | -1.49(-2.37%) | ||
Mar 02, 2021 | 62.88 | 62.88 | 0 | -0.78(-1.23%) |