Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 46.63 | 46.63 | 0 | +0.33(+0.71%) | ||
May 27, 2021 | 46.30 | 46.30 | 0 | -0.21(-0.45%) | ||
May 26, 2021 | 46.51 | 46.51 | 0 | +0.07(+0.15%) | ||
May 25, 2021 | 46.44 | 46.44 | 0 | +0.13(+0.28%) | ||
May 24, 2021 | 46.31 | 46.31 | 0 | +0.49(+1.07%) | ||
May 21, 2021 | 45.82 | 45.82 | 0 | -0.09(-0.20%) | ||
May 20, 2021 | 45.91 | 45.91 | 0 | +0.60(+1.32%) | ||
May 19, 2021 | 45.31 | 45.31 | 0 | -0.16(-0.35%) | ||
May 18, 2021 | 45.47 | 45.47 | 0 | +0.08(+0.18%) | ||
May 17, 2021 | 45.39 | 45.39 | 0 | +0.02(+0.04%) | ||
May 14, 2021 | 45.37 | 45.37 | 0 | +0.47(+1.05%) | ||
May 13, 2021 | 44.90 | 44.90 | 0 | +0.56(+1.26%) | ||
May 12, 2021 | 44.34 | 44.34 | 0 | -1.03(-2.27%) | ||
May 11, 2021 | 45.37 | 45.37 | 0 | -0.57(-1.24%) | ||
May 10, 2021 | 45.94 | 45.94 | 0 | -0.01(-0.02%) | ||
May 07, 2021 | 45.95 | 45.95 | 0 | +0.56(+1.23%) | ||
May 06, 2021 | 45.39 | 45.39 | 0 | +0.31(+0.69%) | ||
May 05, 2021 | 45.08 | 45.08 | 0 | -0.80(-1.74%) | ||
May 04, 2021 | 45.88 | 45.88 | 0 | -0.22(-0.48%) | ||
May 03, 2021 | 46.10 | 46.10 | 0 | -0.12(-0.26%) | ||
Apr 30, 2021 | 46.22 | 46.22 | 0 | +0.23(+0.50%) | ||
Apr 29, 2021 | 45.99 | 45.99 | 0 | +0.62(+1.37%) | ||
Apr 28, 2021 | 45.37 | 45.37 | 0 | -0.05(-0.11%) | ||
Apr 27, 2021 | 45.42 | 45.42 | 0 | -0.04(-0.09%) | ||
Apr 26, 2021 | 45.46 | 45.46 | 0 | +0.05(+0.11%) | ||
Apr 23, 2021 | 45.41 | 45.41 | 0 | +0.23(+0.51%) | ||
Apr 22, 2021 | 45.18 | 45.18 | 0 | -0.14(-0.31%) | ||
Apr 21, 2021 | 45.32 | 45.32 | 0 | +0.17(+0.38%) | ||
Apr 20, 2021 | 45.15 | 45.15 | 0 | +0.54(+1.21%) | ||
Apr 19, 2021 | 44.61 | 44.61 | 0 | +0.14(+0.31%) | ||
Apr 16, 2021 | 44.47 | 44.47 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 44.47 | 44.47 | 0 | +0.85(+1.95%) | ||
Apr 14, 2021 | 43.62 | 43.62 | 0 | -0.32(-0.73%) | ||
Apr 13, 2021 | 43.94 | 43.94 | 0 | +0.32(+0.73%) | ||
Apr 12, 2021 | 43.62 | 43.62 | 0 | +0.28(+0.65%) | ||
Apr 09, 2021 | 43.34 | 43.34 | 0 | -0.22(-0.51%) | ||
Apr 07, 2021 | 43.56 | 43.56 | 0 | +0.01(+0.02%) | ||
Apr 06, 2021 | 43.55 | 43.55 | 0 | +0.17(+0.39%) | ||
Apr 05, 2021 | 43.38 | 43.38 | 0 | +0.12(+0.28%) | ||
Apr 01, 2021 | 43.26 | 43.26 | 0 | +0.79(+1.86%) | ||
Mar 31, 2021 | 42.47 | 42.47 | 0 | -0.27(-0.63%) | ||
Mar 30, 2021 | 42.74 | 42.74 | 0 | -0.06(-0.14%) | ||
Mar 29, 2021 | 42.80 | 42.80 | 0 | -0.17(-0.40%) | ||
Mar 26, 2021 | 42.97 | 42.97 | 0 | +0.89(+2.12%) | ||
Mar 25, 2021 | 42.08 | 42.08 | 0 | +0.30(+0.72%) | ||
Mar 24, 2021 | 41.78 | 41.78 | 0 | -0.16(-0.38%) | ||
Mar 23, 2021 | 41.94 | 41.94 | 0 | +0.06(+0.14%) | ||
Mar 22, 2021 | 41.88 | 41.88 | 0 | +0.46(+1.11%) | ||
Mar 19, 2021 | 41.42 | 41.42 | 0 | -0.64(-1.52%) | ||
Mar 18, 2021 | 42.06 | 42.06 | 0 | -0.37(-0.87%) | ||
Mar 17, 2021 | 42.43 | 42.43 | 0 | -0.05(-0.12%) | ||
Mar 16, 2021 | 42.48 | 42.48 | 0 | -0.11(-0.26%) | ||
Mar 15, 2021 | 42.59 | 42.59 | 0 | +0.59(+1.40%) | ||
Mar 12, 2021 | 42.00 | 42.00 | 0 | +0.74(+1.79%) | ||
Mar 11, 2021 | 41.26 | 41.26 | 0 | +0.33(+0.81%) | ||
Mar 10, 2021 | 40.93 | 40.93 | 0 | +0.38(+0.94%) | ||
Mar 09, 2021 | 40.55 | 40.55 | 0 | +0.38(+0.95%) | ||
Mar 08, 2021 | 40.17 | 40.17 | 0 | +0.18(+0.45%) | ||
Mar 05, 2021 | 39.99 | 39.99 | 0 | +0.60(+1.52%) | ||
Mar 04, 2021 | 39.39 | 39.39 | 0 | -0.28(-0.71%) | ||
Mar 03, 2021 | 39.67 | 39.67 | 0 | -0.41(-1.02%) | ||
Mar 02, 2021 | 40.08 | 40.08 | 0 | -0.27(-0.67%) |