Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 71.38 | 71.38 | 0 | +0.03(+0.04%) | ||
May 27, 2021 | 71.35 | 71.35 | 0 | +0.35(+0.49%) | ||
May 26, 2021 | 71.00 | 71.00 | 0 | +0.39(+0.55%) | ||
May 25, 2021 | 70.61 | 70.61 | 0 | +0.05(+0.07%) | ||
May 24, 2021 | 70.56 | 70.56 | 0 | +0.89(+1.28%) | ||
May 21, 2021 | 69.67 | 69.67 | 0 | -0.19(-0.27%) | ||
May 20, 2021 | 69.86 | 69.86 | 0 | +1.09(+1.58%) | ||
May 19, 2021 | 68.77 | 68.77 | 0 | -0.24(-0.35%) | ||
May 18, 2021 | 69.01 | 69.01 | 0 | -0.25(-0.36%) | ||
May 17, 2021 | 69.26 | 69.26 | 0 | -0.31(-0.45%) | ||
May 14, 2021 | 69.57 | 69.57 | 0 | +1.43(+2.10%) | ||
May 13, 2021 | 68.14 | 68.14 | 0 | +0.27(+0.40%) | ||
May 12, 2021 | 67.87 | 67.87 | 0 | -1.72(-2.47%) | ||
May 11, 2021 | 69.59 | 69.59 | 0 | -0.33(-0.47%) | ||
May 10, 2021 | 69.92 | 69.92 | 0 | -1.41(-1.98%) | ||
May 07, 2021 | 71.33 | 71.33 | 0 | +0.67(+0.95%) | ||
May 06, 2021 | 70.66 | 70.66 | 0 | +0.19(+0.27%) | ||
May 05, 2021 | 70.47 | 70.47 | 0 | -0.11(-0.16%) | ||
May 04, 2021 | 70.58 | 70.58 | 0 | -0.92(-1.29%) | ||
May 03, 2021 | 71.50 | 71.50 | 0 | -0.35(-0.49%) | ||
Apr 30, 2021 | 71.85 | 71.85 | 0 | -0.36(-0.50%) | ||
Apr 29, 2021 | 72.21 | 72.21 | 0 | +0.04(+0.06%) | ||
Apr 28, 2021 | 72.17 | 72.17 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 72.15 | 72.15 | 0 | -0.25(-0.35%) | ||
Apr 26, 2021 | 72.40 | 72.40 | 0 | +0.56(+0.78%) | ||
Apr 23, 2021 | 71.84 | 71.84 | 0 | +0.90(+1.27%) | ||
Apr 22, 2021 | 70.94 | 70.94 | 0 | -0.47(-0.66%) | ||
Apr 21, 2021 | 71.41 | 71.41 | 0 | +0.57(+0.80%) | ||
Apr 20, 2021 | 70.84 | 70.84 | 0 | -0.66(-0.92%) | ||
Apr 19, 2021 | 71.50 | 71.50 | 0 | -0.71(-0.98%) | ||
Apr 16, 2021 | 72.21 | 72.21 | 0 | +0.04(+0.06%) | ||
Apr 15, 2021 | 72.17 | 72.17 | 0 | +0.95(+1.33%) | ||
Apr 14, 2021 | 71.22 | 71.22 | 0 | -0.49(-0.68%) | ||
Apr 13, 2021 | 71.71 | 71.71 | 0 | +0.77(+1.09%) | ||
Apr 12, 2021 | 70.94 | 70.94 | 0 | -0.08(-0.11%) | ||
Apr 09, 2021 | 71.02 | 71.02 | 0 | +0.90(+1.28%) | ||
Apr 07, 2021 | 70.12 | 70.12 | 0 | -0.09(-0.13%) | ||
Apr 06, 2021 | 70.21 | 70.21 | 0 | +0.07(+0.10%) | ||
Apr 05, 2021 | 70.14 | 70.14 | 0 | +0.96(+1.39%) | ||
Apr 01, 2021 | 69.18 | 69.18 | 0 | +1.05(+1.54%) | ||
Mar 31, 2021 | 68.13 | 68.13 | 0 | +0.72(+1.07%) | ||
Mar 30, 2021 | 67.41 | 67.41 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 67.34 | 67.34 | 0 | -0.33(-0.49%) | ||
Mar 26, 2021 | 67.67 | 67.67 | 0 | +0.83(+1.24%) | ||
Mar 25, 2021 | 66.84 | 66.84 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 66.82 | 66.82 | 0 | -0.92(-1.36%) | ||
Mar 23, 2021 | 67.74 | 67.74 | 0 | -0.59(-0.86%) | ||
Mar 22, 2021 | 68.33 | 68.33 | 0 | +0.55(+0.81%) | ||
Mar 19, 2021 | 67.78 | 67.78 | 0 | +0.36(+0.53%) | ||
Mar 18, 2021 | 67.42 | 67.42 | 0 | -1.79(-2.59%) | ||
Mar 17, 2021 | 69.21 | 69.21 | 0 | +0.46(+0.67%) | ||
Mar 16, 2021 | 68.75 | 68.75 | 0 | -0.37(-0.54%) | ||
Mar 15, 2021 | 69.12 | 69.12 | 0 | +0.54(+0.79%) | ||
Mar 12, 2021 | 68.58 | 68.58 | 0 | -0.26(-0.38%) | ||
Mar 11, 2021 | 68.84 | 68.84 | 0 | +1.60(+2.38%) | ||
Mar 10, 2021 | 67.24 | 67.24 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 67.21 | 67.21 | 0 | +2.05(+3.15%) | ||
Mar 08, 2021 | 65.16 | 65.16 | 0 | -1.16(-1.75%) | ||
Mar 05, 2021 | 66.32 | 66.32 | 0 | +0.81(+1.24%) | ||
Mar 04, 2021 | 65.51 | 65.51 | 0 | -1.27(-1.90%) | ||
Mar 03, 2021 | 66.78 | 66.78 | 0 | -1.62(-2.37%) | ||
Mar 02, 2021 | 68.40 | 68.40 | 0 | -0.85(-1.23%) |