Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.83 | 26.83 | 0 | -0.07(-0.26%) | ||
Jun 29, 2021 | 26.90 | 26.90 | 0 | +0.11(+0.41%) | ||
Jun 28, 2021 | 26.79 | 26.79 | 0 | +0.24(+0.90%) | ||
Jun 25, 2021 | 26.55 | 26.55 | 0 | -0.01(-0.04%) | ||
Jun 24, 2021 | 26.56 | 26.56 | 0 | +0.13(+0.49%) | ||
Jun 23, 2021 | 26.43 | 26.43 | 0 | -0.01(-0.04%) | ||
Jun 22, 2021 | 26.44 | 26.44 | 0 | +0.21(+0.80%) | ||
Jun 21, 2021 | 26.23 | 26.23 | 0 | +0.28(+1.08%) | ||
Jun 18, 2021 | 25.95 | 25.95 | 0 | -0.24(-0.92%) | ||
Jun 17, 2021 | 26.19 | 26.19 | 0 | +0.22(+0.85%) | ||
Jun 16, 2021 | 25.97 | 25.97 | 0 | -0.12(-0.46%) | ||
Jun 15, 2021 | 26.09 | 26.09 | 0 | -0.13(-0.50%) | ||
Jun 14, 2021 | 26.22 | 26.22 | 0 | +0.17(+0.65%) | ||
Jun 11, 2021 | 26.05 | 26.05 | 0 | +0.07(+0.27%) | ||
Jun 10, 2021 | 25.98 | 25.98 | 0 | +0.21(+0.81%) | ||
Jun 09, 2021 | 25.77 | 25.77 | 0 | -0.03(-0.12%) | ||
Jun 08, 2021 | 25.80 | 25.80 | 0 | +0.04(+0.16%) | ||
Jun 07, 2021 | 25.76 | 25.76 | 0 | +0.04(+0.16%) | ||
Jun 04, 2021 | 25.72 | 25.72 | 0 | +0.34(+1.34%) | ||
Jun 03, 2021 | 25.38 | 25.38 | 0 | -0.20(-0.78%) | ||
Jun 02, 2021 | 25.58 | 25.58 | 0 | -0.01(-0.04%) | ||
Jun 01, 2021 | 25.59 | 25.59 | 0 | -0.04(-0.16%) | ||
May 28, 2021 | 25.63 | 25.63 | 0 | +0.02(+0.08%) | ||
May 27, 2021 | 25.61 | 25.61 | 0 | -0.04(-0.16%) | ||
May 26, 2021 | 25.65 | 25.65 | 0 | +0.08(+0.31%) | ||
May 25, 2021 | 25.57 | 25.57 | 0 | +0.03(+0.12%) | ||
May 24, 2021 | 25.54 | 25.54 | 0 | +0.36(+1.43%) | ||
May 21, 2021 | 25.18 | 25.18 | 0 | -0.09(-0.36%) | ||
May 20, 2021 | 25.27 | 25.27 | 0 | +0.38(+1.53%) | ||
May 19, 2021 | 24.89 | 24.89 | 0 | +0.01(+0.04%) | ||
May 18, 2021 | 24.88 | 24.88 | 0 | -0.20(-0.80%) | ||
May 17, 2021 | 25.08 | 25.08 | 0 | -0.10(-0.40%) | ||
May 14, 2021 | 25.18 | 25.18 | 0 | +0.45(+1.82%) | ||
May 13, 2021 | 24.73 | 24.73 | 0 | +0.29(+1.19%) | ||
May 12, 2021 | 24.44 | 24.44 | 0 | -0.67(-2.67%) | ||
May 11, 2021 | 25.11 | 25.11 | 0 | -0.13(-0.52%) | ||
May 10, 2021 | 25.24 | 25.24 | 0 | -0.53(-2.06%) | ||
May 07, 2021 | 25.77 | 25.77 | 0 | +0.22(+0.86%) | ||
May 06, 2021 | 25.55 | 25.55 | 0 | +0.19(+0.75%) | ||
May 05, 2021 | 25.36 | 25.36 | 0 | -0.03(-0.12%) | ||
May 04, 2021 | 25.39 | 25.39 | 0 | -0.35(-1.36%) | ||
May 03, 2021 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | ||
Apr 30, 2021 | 25.79 | 25.79 | 0 | -0.24(-0.92%) | ||
Apr 29, 2021 | 26.03 | 26.03 | 0 | +0.08(+0.31%) | ||
Apr 28, 2021 | 25.95 | 25.95 | 0 | -0.08(-0.31%) | ||
Apr 27, 2021 | 26.03 | 26.03 | 0 | -0.07(-0.27%) | ||
Apr 26, 2021 | 26.10 | 26.10 | 0 | +0.11(+0.42%) | ||
Apr 23, 2021 | 25.99 | 25.99 | 0 | +0.37(+1.44%) | ||
Apr 22, 2021 | 25.62 | 25.62 | 0 | -0.24(-0.93%) | ||
Apr 21, 2021 | 25.86 | 25.86 | 0 | +0.23(+0.90%) | ||
Apr 20, 2021 | 25.63 | 25.63 | 0 | -0.20(-0.77%) | ||
Apr 19, 2021 | 25.83 | 25.83 | 0 | -0.24(-0.92%) | ||
Apr 16, 2021 | 26.07 | 26.07 | 0 | +0.07(+0.27%) | ||
Apr 15, 2021 | 26.00 | 26.00 | 0 | +0.35(+1.36%) | ||
Apr 14, 2021 | 25.65 | 25.65 | 0 | -0.22(-0.85%) | ||
Apr 13, 2021 | 25.87 | 25.87 | 0 | +0.18(+0.70%) | ||
Apr 12, 2021 | 25.69 | 25.69 | 0 | -0.02(-0.08%) | ||
Apr 09, 2021 | 25.71 | 25.71 | 0 | +0.46(+1.82%) | ||
Apr 07, 2021 | 25.25 | 25.25 | 0 | +0.04(+0.16%) | ||
Apr 06, 2021 | 25.21 | 25.21 | 0 | -0.02(-0.08%) | ||
Apr 05, 2021 | 25.23 | 25.23 | 0 | +0.46(+1.86%) |