Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 36.06 | 36.06 | 0 | -0.25(-0.69%) | ||
Jul 29, 2021 | 36.31 | 36.31 | 0 | +0.25(+0.69%) | ||
Jul 28, 2021 | 36.06 | 36.06 | 0 | +0.24(+0.67%) | ||
Jul 27, 2021 | 35.82 | 35.82 | 0 | -0.21(-0.59%) | ||
Jul 26, 2021 | 36.03 | 36.03 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 36.03 | 36.03 | 0 | +0.27(+0.75%) | ||
Jul 22, 2021 | 35.76 | 35.76 | 0 | +0.09(+0.24%) | ||
Jul 21, 2021 | 35.67 | 35.67 | 0 | +0.50(+1.42%) | ||
Jul 20, 2021 | 35.17 | 35.17 | 0 | +0.30(+0.86%) | ||
Jul 19, 2021 | 34.87 | 34.87 | 0 | -0.67(-1.90%) | ||
Jul 16, 2021 | 35.55 | 35.55 | 0 | -0.16(-0.46%) | ||
Jul 15, 2021 | 35.71 | 35.71 | 0 | -0.22(-0.62%) | ||
Jul 14, 2021 | 35.93 | 35.93 | 0 | +0.03(+0.08%) | ||
Jul 13, 2021 | 35.90 | 35.90 | 0 | -0.15(-0.43%) | ||
Jul 12, 2021 | 36.06 | 36.06 | 0 | +0.05(+0.13%) | ||
Jul 09, 2021 | 36.01 | 36.01 | 0 | +0.49(+1.38%) | ||
Jul 08, 2021 | 35.52 | 35.52 | 0 | -0.41(-1.15%) | ||
Jul 07, 2021 | 35.93 | 35.93 | 0 | +0.13(+0.38%) | ||
Jul 06, 2021 | 35.80 | 35.80 | 0 | -0.17(-0.48%) | ||
Jul 02, 2021 | 35.97 | 35.97 | 0 | +0.18(+0.51%) | ||
Jul 01, 2021 | 35.79 | 35.79 | 0 | +0.19(+0.54%) | ||
Jun 30, 2021 | 35.60 | 35.60 | 0 | -0.23(-0.64%) | ||
Jun 29, 2021 | 35.83 | 35.83 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 35.83 | 35.83 | 0 | -0.21(-0.59%) | ||
Jun 25, 2021 | 36.04 | 36.04 | 0 | +0.06(+0.16%) | ||
Jun 24, 2021 | 35.98 | 35.98 | 0 | +0.27(+0.75%) | ||
Jun 23, 2021 | 35.71 | 35.71 | 0 | -0.16(-0.46%) | ||
Jun 22, 2021 | 35.88 | 35.88 | 0 | -0.01(-0.03%) | ||
Jun 21, 2021 | 35.88 | 35.88 | 0 | +0.43(+1.22%) | ||
Jun 18, 2021 | 35.45 | 35.45 | 0 | -0.52(-1.45%) | ||
Jun 17, 2021 | 35.97 | 35.97 | 0 | -0.11(-0.29%) | ||
Jun 16, 2021 | 36.08 | 36.08 | 0 | -0.19(-0.53%) | ||
Jun 15, 2021 | 36.27 | 36.27 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 36.27 | 36.27 | 0 | +0.04(+0.11%) | ||
Jun 11, 2021 | 36.23 | 36.23 | 0 | +0.07(+0.19%) | ||
Jun 10, 2021 | 36.16 | 36.16 | 0 | +0.04(+0.11%) | ||
Jun 09, 2021 | 36.13 | 36.13 | 0 | +0.12(+0.32%) | ||
Jun 08, 2021 | 36.01 | 36.01 | 0 | -0.03(-0.08%) | ||
Jun 07, 2021 | 36.04 | 36.04 | 0 | +0.04(+0.11%) | ||
Jun 04, 2021 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | ||
Jun 03, 2021 | 35.80 | 35.80 | 0 | -0.28(-0.77%) | ||
Jun 02, 2021 | 36.08 | 36.08 | 0 | -0.06(-0.16%) | ||
Jun 01, 2021 | 36.14 | 36.14 | 0 | +0.13(+0.37%) | ||
May 28, 2021 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | ||
May 27, 2021 | 35.80 | 35.80 | 0 | +0.09(+0.24%) | ||
May 26, 2021 | 35.71 | 35.71 | 0 | -0.09(-0.24%) | ||
May 25, 2021 | 35.80 | 35.80 | 0 | +0.26(+0.73%) | ||
May 24, 2021 | 35.54 | 35.54 | 0 | +0.16(+0.46%) | ||
May 21, 2021 | 35.37 | 35.37 | 0 | +0.03(+0.08%) | ||
May 20, 2021 | 35.35 | 35.35 | 0 | +0.53(+1.52%) | ||
May 19, 2021 | 34.82 | 34.82 | 0 | -0.44(-1.26%) | ||
May 18, 2021 | 35.26 | 35.26 | 0 | +0.10(+0.27%) | ||
May 17, 2021 | 35.16 | 35.16 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 35.16 | 35.16 | 0 | +0.74(+2.15%) | ||
May 13, 2021 | 34.42 | 34.42 | 0 | +0.09(+0.25%) | ||
May 12, 2021 | 34.34 | 34.34 | 0 | -0.42(-1.22%) | ||
May 11, 2021 | 34.76 | 34.76 | 0 | -0.49(-1.39%) | ||
May 10, 2021 | 35.25 | 35.25 | 0 | -0.21(-0.60%) | ||
May 07, 2021 | 35.46 | 35.46 | 0 | +0.42(+1.21%) | ||
May 06, 2021 | 35.04 | 35.04 | 0 | +0.25(+0.72%) | ||
May 05, 2021 | 34.79 | 34.79 | 0 | +0.37(+1.06%) | ||
May 04, 2021 | 34.42 | 34.42 | 0 | -0.59(-1.68%) |