Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 36.02 | 36.02 | 0 | -0.19(-0.54%) | ||
Jul 29, 2021 | 36.21 | 36.21 | 0 | +0.22(+0.62%) | ||
Jul 28, 2021 | 35.99 | 35.99 | 0 | +0.30(+0.84%) | ||
Jul 27, 2021 | 35.69 | 35.69 | 0 | -0.27(-0.75%) | ||
Jul 26, 2021 | 35.96 | 35.96 | 0 | -0.06(-0.16%) | ||
Jul 23, 2021 | 36.02 | 36.02 | 0 | +0.24(+0.68%) | ||
Jul 22, 2021 | 35.78 | 35.78 | 0 | +0.28(+0.79%) | ||
Jul 21, 2021 | 35.50 | 35.50 | 0 | +0.55(+1.58%) | ||
Jul 20, 2021 | 34.94 | 34.94 | 0 | +0.15(+0.42%) | ||
Jul 19, 2021 | 34.80 | 34.80 | 0 | -0.45(-1.26%) | ||
Jul 16, 2021 | 35.24 | 35.24 | 0 | -0.22(-0.63%) | ||
Jul 15, 2021 | 35.47 | 35.47 | 0 | -0.21(-0.60%) | ||
Jul 14, 2021 | 35.68 | 35.68 | 0 | +0.13(+0.35%) | ||
Jul 13, 2021 | 35.55 | 35.55 | 0 | -0.09(-0.24%) | ||
Jul 12, 2021 | 35.64 | 35.64 | 0 | +0.20(+0.57%) | ||
Jul 09, 2021 | 35.44 | 35.44 | 0 | +0.32(+0.91%) | ||
Jul 08, 2021 | 35.12 | 35.12 | 0 | -0.47(-1.31%) | ||
Jul 07, 2021 | 35.58 | 35.58 | 0 | +0.21(+0.60%) | ||
Jul 06, 2021 | 35.37 | 35.37 | 0 | -0.05(-0.14%) | ||
Jul 02, 2021 | 35.42 | 35.42 | 0 | +0.46(+1.33%) | ||
Jul 01, 2021 | 34.95 | 34.95 | 0 | -0.08(-0.22%) | ||
Jun 30, 2021 | 35.03 | 35.03 | 0 | -0.23(-0.66%) | ||
Jun 29, 2021 | 35.26 | 35.26 | 0 | +0.02(+0.05%) | ||
Jun 28, 2021 | 35.24 | 35.24 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 35.24 | 35.24 | 0 | +0.04(+0.11%) | ||
Jun 24, 2021 | 35.21 | 35.21 | 0 | +0.35(+1.00%) | ||
Jun 23, 2021 | 34.86 | 34.86 | 0 | -0.12(-0.33%) | ||
Jun 22, 2021 | 34.97 | 34.97 | 0 | +0.16(+0.47%) | ||
Jun 21, 2021 | 34.81 | 34.81 | 0 | +0.35(+1.01%) | ||
Jun 18, 2021 | 34.46 | 34.46 | 0 | -0.43(-1.22%) | ||
Jun 17, 2021 | 34.89 | 34.89 | 0 | -0.14(-0.39%) | ||
Jun 16, 2021 | 35.02 | 35.02 | 0 | -0.36(-1.01%) | ||
Jun 15, 2021 | 35.38 | 35.38 | 0 | -0.15(-0.41%) | ||
Jun 14, 2021 | 35.53 | 35.53 | 0 | +0.20(+0.58%) | ||
Jun 11, 2021 | 35.32 | 35.32 | 0 | +0.13(+0.36%) | ||
Jun 10, 2021 | 35.20 | 35.20 | 0 | -0.83(-2.31%) | ||
Jun 09, 2021 | 36.03 | 36.03 | 0 | -0.02(-0.05%) | ||
Jun 08, 2021 | 36.05 | 36.05 | 0 | +0.05(+0.13%) | ||
Jun 07, 2021 | 36.00 | 36.00 | 0 | +0.07(+0.19%) | ||
Jun 04, 2021 | 35.93 | 35.93 | 0 | +0.40(+1.11%) | ||
Jun 03, 2021 | 35.54 | 35.54 | 0 | -0.33(-0.91%) | ||
Jun 02, 2021 | 35.87 | 35.87 | 0 | -0.10(-0.27%) | ||
Jun 01, 2021 | 35.96 | 35.96 | 0 | +0.05(+0.13%) | ||
May 28, 2021 | 35.91 | 35.91 | 0 | +0.02(+0.05%) | ||
May 27, 2021 | 35.89 | 35.89 | 0 | +0.26(+0.73%) | ||
May 26, 2021 | 35.63 | 35.63 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 35.63 | 35.63 | 0 | +0.25(+0.71%) | ||
May 24, 2021 | 35.38 | 35.38 | 0 | +0.38(+1.07%) | ||
May 21, 2021 | 35.01 | 35.01 | 0 | -0.06(-0.16%) | ||
May 20, 2021 | 35.07 | 35.07 | 0 | +0.73(+2.13%) | ||
May 19, 2021 | 34.33 | 34.33 | 0 | -0.26(-0.75%) | ||
May 18, 2021 | 34.59 | 34.59 | 0 | +0.23(+0.67%) | ||
May 17, 2021 | 34.36 | 34.36 | 0 | -0.19(-0.56%) | ||
May 14, 2021 | 34.56 | 34.56 | 0 | +0.49(+1.44%) | ||
May 13, 2021 | 34.06 | 34.06 | 0 | +0.20(+0.60%) | ||
May 12, 2021 | 33.86 | 33.86 | 0 | -0.82(-2.36%) | ||
May 11, 2021 | 34.68 | 34.68 | 0 | -0.66(-1.88%) | ||
May 10, 2021 | 35.35 | 35.35 | 0 | -0.39(-1.08%) | ||
May 07, 2021 | 35.73 | 35.73 | 0 | +0.71(+2.04%) | ||
May 06, 2021 | 35.02 | 35.02 | 0 | -0.02(-0.06%) | ||
May 05, 2021 | 35.04 | 35.04 | 0 | +0.25(+0.72%) | ||
May 04, 2021 | 34.79 | 34.79 | 0 | -0.81(-2.27%) |