Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 54.83 | 54.83 | 0 | -0.26(-0.47%) | ||
Jul 29, 2021 | 55.09 | 55.09 | 0 | +0.06(+0.11%) | ||
Jul 28, 2021 | 55.03 | 55.03 | 0 | +0.17(+0.31%) | ||
Jul 27, 2021 | 54.86 | 54.86 | 0 | -0.40(-0.72%) | ||
Jul 26, 2021 | 55.26 | 55.26 | 0 | -0.01(-0.02%) | ||
Jul 23, 2021 | 55.27 | 55.27 | 0 | +1.19(+2.20%) | ||
Jul 22, 2021 | 54.08 | 54.08 | 0 | +0.41(+0.76%) | ||
Jul 21, 2021 | 53.67 | 53.67 | 0 | +0.56(+1.05%) | ||
Jul 20, 2021 | 53.11 | 53.11 | 0 | +0.78(+1.49%) | ||
Jul 19, 2021 | 52.33 | 52.33 | 0 | -0.77(-1.45%) | ||
Jul 16, 2021 | 53.10 | 53.10 | 0 | -0.35(-0.65%) | ||
Jul 15, 2021 | 53.45 | 53.45 | 0 | -0.37(-0.69%) | ||
Jul 14, 2021 | 53.82 | 53.82 | 0 | -0.04(-0.07%) | ||
Jul 13, 2021 | 53.86 | 53.86 | 0 | -0.02(-0.04%) | ||
Jul 12, 2021 | 53.88 | 53.88 | 0 | +0.23(+0.43%) | ||
Jul 09, 2021 | 53.65 | 53.65 | 0 | +0.51(+0.96%) | ||
Jul 08, 2021 | 53.14 | 53.14 | 0 | -0.45(-0.84%) | ||
Jul 07, 2021 | 53.59 | 53.59 | 0 | +0.00(+0.00%) | ||
Jul 06, 2021 | 53.59 | 53.59 | 0 | +0.28(+0.53%) | ||
Jul 02, 2021 | 53.31 | 53.31 | 0 | +0.53(+1.00%) | ||
Jul 01, 2021 | 52.78 | 52.78 | 0 | +0.20(+0.38%) | ||
Jun 30, 2021 | 52.58 | 52.58 | 0 | -0.27(-0.51%) | ||
Jun 29, 2021 | 52.85 | 52.85 | 0 | +0.02(+0.04%) | ||
Jun 28, 2021 | 52.83 | 52.83 | 0 | +0.30(+0.57%) | ||
Jun 25, 2021 | 52.53 | 52.53 | 0 | +0.04(+0.08%) | ||
Jun 24, 2021 | 52.49 | 52.49 | 0 | +0.15(+0.29%) | ||
Jun 23, 2021 | 52.34 | 52.34 | 0 | +0.09(+0.17%) | ||
Jun 22, 2021 | 52.25 | 52.25 | 0 | +0.46(+0.89%) | ||
Jun 21, 2021 | 51.79 | 51.79 | 0 | +0.39(+0.76%) | ||
Jun 18, 2021 | 51.40 | 51.40 | 0 | -0.32(-0.62%) | ||
Jun 17, 2021 | 51.72 | 51.72 | 0 | +0.75(+1.47%) | ||
Jun 16, 2021 | 50.97 | 50.97 | 0 | -0.17(-0.33%) | ||
Jun 15, 2021 | 51.14 | 51.14 | 0 | -0.22(-0.43%) | ||
Jun 14, 2021 | 51.36 | 51.36 | 0 | +0.40(+0.78%) | ||
Jun 11, 2021 | 50.96 | 50.96 | 0 | +0.11(+0.22%) | ||
Jun 10, 2021 | 50.85 | 50.85 | 0 | +0.56(+1.11%) | ||
Jun 09, 2021 | 50.29 | 50.29 | 0 | +0.03(+0.06%) | ||
Jun 08, 2021 | 50.26 | 50.26 | 0 | +0.03(+0.06%) | ||
Jun 07, 2021 | 50.23 | 50.23 | 0 | +0.15(+0.30%) | ||
Jun 04, 2021 | 50.08 | 50.08 | 0 | +0.61(+1.23%) | ||
Jun 03, 2021 | 49.47 | 49.47 | 0 | -0.48(-0.96%) | ||
Jun 02, 2021 | 49.95 | 49.95 | 0 | +0.01(+0.02%) | ||
Jun 01, 2021 | 49.94 | 49.94 | 0 | -0.14(-0.28%) | ||
May 28, 2021 | 50.08 | 50.08 | 0 | +0.17(+0.34%) | ||
May 27, 2021 | 49.91 | 49.91 | 0 | -0.05(-0.10%) | ||
May 26, 2021 | 49.96 | 49.96 | 0 | +0.06(+0.12%) | ||
May 25, 2021 | 49.90 | 49.90 | 0 | +0.05(+0.10%) | ||
May 24, 2021 | 49.85 | 49.85 | 0 | +0.89(+1.82%) | ||
May 21, 2021 | 48.96 | 48.96 | 0 | -0.18(-0.37%) | ||
May 20, 2021 | 49.14 | 49.14 | 0 | +0.92(+1.91%) | ||
May 19, 2021 | 48.22 | 48.22 | 0 | +0.08(+0.17%) | ||
May 18, 2021 | 48.14 | 48.14 | 0 | -0.25(-0.52%) | ||
May 17, 2021 | 48.39 | 48.39 | 0 | -0.20(-0.41%) | ||
May 14, 2021 | 48.59 | 48.59 | 0 | +1.05(+2.21%) | ||
May 13, 2021 | 47.54 | 47.54 | 0 | +0.35(+0.74%) | ||
May 12, 2021 | 47.19 | 47.19 | 0 | -1.35(-2.78%) | ||
May 11, 2021 | 48.54 | 48.54 | 0 | +0.12(+0.25%) | ||
May 10, 2021 | 48.42 | 48.42 | 0 | -1.17(-2.36%) | ||
May 07, 2021 | 49.59 | 49.59 | 0 | +0.52(+1.06%) | ||
May 06, 2021 | 49.07 | 49.07 | 0 | +0.06(+0.12%) | ||
May 05, 2021 | 49.01 | 49.01 | 0 | -0.25(-0.51%) | ||
May 04, 2021 | 49.26 | 49.26 | 0 | -0.86(-1.72%) |