Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 56.14 | 56.14 | 0 | -0.14(-0.25%) | ||
Jul 29, 2021 | 56.28 | 56.28 | 0 | +0.33(+0.59%) | ||
Jul 28, 2021 | 55.95 | 55.95 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 56.05 | 56.05 | 0 | -0.11(-0.20%) | ||
Jul 26, 2021 | 56.16 | 56.16 | 0 | +0.11(+0.20%) | ||
Jul 23, 2021 | 56.05 | 56.05 | 0 | +0.39(+0.70%) | ||
Jul 22, 2021 | 55.66 | 55.66 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 55.71 | 55.71 | 0 | +0.57(+1.03%) | ||
Jul 20, 2021 | 55.14 | 55.14 | 0 | +0.76(+1.40%) | ||
Jul 19, 2021 | 54.38 | 54.38 | 0 | -0.98(-1.77%) | ||
Jul 16, 2021 | 55.36 | 55.36 | 0 | -0.45(-0.81%) | ||
Jul 15, 2021 | 55.81 | 55.81 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 55.85 | 55.85 | 0 | -0.12(-0.21%) | ||
Jul 13, 2021 | 55.97 | 55.97 | 0 | -0.24(-0.43%) | ||
Jul 12, 2021 | 56.21 | 56.21 | 0 | +0.24(+0.43%) | ||
Jul 09, 2021 | 55.97 | 55.97 | 0 | +0.75(+1.36%) | ||
Jul 08, 2021 | 55.22 | 55.22 | 0 | -0.54(-0.97%) | ||
Jul 07, 2021 | 55.76 | 55.76 | 0 | +0.17(+0.31%) | ||
Jul 06, 2021 | 55.59 | 55.59 | 0 | -0.38(-0.68%) | ||
Jul 02, 2021 | 55.97 | 55.97 | 0 | +0.29(+0.52%) | ||
Jul 01, 2021 | 55.68 | 55.68 | 0 | +0.29(+0.52%) | ||
Jun 30, 2021 | 55.39 | 55.39 | 0 | +0.11(+0.20%) | ||
Jun 29, 2021 | 55.28 | 55.28 | 0 | -0.05(-0.09%) | ||
Jun 28, 2021 | 55.33 | 55.33 | 0 | -0.10(-0.18%) | ||
Jun 25, 2021 | 55.43 | 55.43 | 0 | +0.22(+0.40%) | ||
Jun 24, 2021 | 55.21 | 55.21 | 0 | +0.36(+0.66%) | ||
Jun 23, 2021 | 54.85 | 54.85 | 0 | -0.18(-0.33%) | ||
Jun 22, 2021 | 55.03 | 55.03 | 0 | +0.13(+0.24%) | ||
Jun 21, 2021 | 54.90 | 54.90 | 0 | +0.87(+1.61%) | ||
Jun 18, 2021 | 54.03 | 54.03 | 0 | -0.95(-1.73%) | ||
Jun 17, 2021 | 54.98 | 54.98 | 0 | -0.36(-0.65%) | ||
Jun 16, 2021 | 55.34 | 55.34 | 0 | -2.28(-3.96%) | ||
Jun 15, 2021 | 57.62 | 57.62 | 0 | +0.03(+0.05%) | ||
Jun 14, 2021 | 57.59 | 57.59 | 0 | -0.05(-0.09%) | ||
Jun 11, 2021 | 57.64 | 57.64 | 0 | +0.09(+0.16%) | ||
Jun 10, 2021 | 57.55 | 57.55 | 0 | +0.10(+0.17%) | ||
Jun 09, 2021 | 57.45 | 57.45 | 0 | -0.17(-0.30%) | ||
Jun 08, 2021 | 57.62 | 57.62 | 0 | -0.04(-0.07%) | ||
Jun 07, 2021 | 57.66 | 57.66 | 0 | -0.26(-0.45%) | ||
Jun 04, 2021 | 57.92 | 57.92 | 0 | +0.33(+0.57%) | ||
Jun 03, 2021 | 57.59 | 57.59 | 0 | +0.01(+0.02%) | ||
Jun 02, 2021 | 57.58 | 57.58 | 0 | +0.11(+0.19%) | ||
Jun 01, 2021 | 57.47 | 57.47 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 57.47 | 57.47 | 0 | +0.06(+0.10%) | ||
May 27, 2021 | 57.41 | 57.41 | 0 | +0.22(+0.38%) | ||
May 26, 2021 | 57.19 | 57.19 | 0 | +0.10(+0.18%) | ||
May 25, 2021 | 57.09 | 57.09 | 0 | -0.23(-0.40%) | ||
May 24, 2021 | 57.32 | 57.32 | 0 | +0.37(+0.65%) | ||
May 21, 2021 | 56.95 | 56.95 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 56.86 | 56.86 | 0 | +0.43(+0.76%) | ||
May 19, 2021 | 56.43 | 56.43 | 0 | -0.22(-0.39%) | ||
May 18, 2021 | 56.65 | 56.65 | 0 | -0.45(-0.79%) | ||
May 17, 2021 | 57.10 | 57.10 | 0 | -0.17(-0.30%) | ||
May 14, 2021 | 57.27 | 57.27 | 0 | +0.73(+1.29%) | ||
May 13, 2021 | 56.54 | 56.54 | 0 | +0.76(+1.36%) | ||
May 12, 2021 | 55.78 | 55.78 | 0 | -1.03(-1.81%) | ||
May 11, 2021 | 56.81 | 56.81 | 0 | -0.60(-1.05%) | ||
May 10, 2021 | 57.41 | 57.41 | 0 | -0.27(-0.47%) | ||
May 07, 2021 | 57.68 | 57.68 | 0 | +0.44(+0.77%) | ||
May 06, 2021 | 57.24 | 57.24 | 0 | +0.46(+0.81%) | ||
May 05, 2021 | 56.78 | 56.78 | 0 | +0.26(+0.46%) | ||
May 04, 2021 | 56.52 | 56.52 | 0 | +0.12(+0.21%) |