Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		31.00	31.00	31.00	0	+4.20(+15.67%)
Jul 16, 2021		26.80	26.80	26.80	0	+0.03(+0.11%)
Jul 13, 2021		26.77	26.77	26.77	0	-7.23(-21.26%)
Jul 12, 2021	29.99	34.00	29.99	34.00	200	+7.47(+28.16%)
Jul 09, 2021	26.53	26.53	26.53	26.53	270	+0.00(+0.00%)
Jul 08, 2021	26.53	26.53	26.53	26.53	200	+0.52(+2.00%)
Jun 14, 2021		26.01	26.01	26.01	48	-0.49(-1.85%)
Jun 11, 2021	26.50	26.50	26.50	26.50	720	+0.00(+0.00%)
Jun 08, 2021		26.50	26.50	26.50	0	+0.00(+0.00%)
May 26, 2021		26.50	26.50	26.50	0	+0.50(+1.92%)
May 25, 2021	26.00	26.00	26.00	26.00	500	+0.00(+0.00%)
May 21, 2021		26.00	26.00	26.00	0	+0.20(+0.78%)
May 17, 2021		25.80	25.80	25.80	0	-0.20(-0.77%)
May 11, 2021		26.00	26.00	26.00	0	-2.00(-7.14%)
May 04, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.