Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+6.58%) | |
Jul 29, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 59,559 | +0.01(+1.33%) |
Jul 28, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 23,300 | +0.06(+8.70%) |
Jul 27, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 7,003 | -0.02(-2.82%) |
Jul 26, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 15,104 | +0.00(+0.00%) |
Jul 23, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 39,108 | +0.00(+0.00%) |
Jul 22, 2021 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | 66,515 | +0.04(+5.97%) |
Jul 21, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 41,900 | +0.00(+0.00%) |
Jul 20, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 8,975 | +0.02(+3.08%) |
Jul 19, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 16,524 | -0.05(-7.14%) |
Jul 16, 2021 | 0.6300 | 0.7100 | 0.6300 | 0.7000 | 28,677 | +0.07(+11.11%) |
Jul 15, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 30,598 | +0.00(+0.00%) |
Jul 14, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 42,819 | -0.04(-5.97%) |
Jul 13, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 11,475 | +0.01(+1.52%) |
Jul 12, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 15,328 | -0.04(-5.71%) |
Jul 09, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 25,213 | +0.02(+2.94%) |
Jul 08, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 74,014 | -0.01(-1.45%) |
Jul 07, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 17,950 | -0.04(-5.48%) |
Jul 06, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 32,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 2,057 | +0.02(+2.82%) |
Jul 02, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 19,762 | +0.00(+0.00%) |
Jun 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
Jun 29, 2021 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 69,682 | -0.08(-10.53%) |
Jun 28, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 27,753 | +0.02(+2.70%) |
Jun 25, 2021 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 48,188 | +0.00(+0.00%) |
Jun 24, 2021 | 0.7200 | 0.7600 | 0.7100 | 0.7400 | 61,842 | +0.04(+5.71%) |
Jun 23, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 32,775 | -0.01(-1.41%) |
Jun 22, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 4,639 | +0.02(+2.90%) |
Jun 21, 2021 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 94,992 | -0.08(-10.39%) |
Jun 18, 2021 | 0.7200 | 0.7800 | 0.7100 | 0.7700 | 50,095 | -0.02(-2.53%) |
Jun 17, 2021 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 14,784 | +0.04(+5.33%) |
Jun 16, 2021 | 0.7800 | 0.8100 | 0.7200 | 0.7500 | 34,887 | -0.04(-5.06%) |
Jun 15, 2021 | 0.7800 | 0.7900 | 0.6400 | 0.7900 | 175,275 | +0.01(+1.28%) |
Jun 14, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7800 | 352,715 | -0.07(-8.24%) |
Jun 11, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 40,116 | -0.01(-1.16%) |
Jun 10, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 56,711 | +0.01(+1.18%) |
Jun 09, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 19,300 | +0.02(+2.41%) |
Jun 08, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 20,630 | -0.02(-2.35%) |
Jun 07, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 22,169 | +0.00(+0.00%) |
Jun 04, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 25,330 | -0.02(-2.30%) |
Jun 03, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 11,613 | +0.00(+0.00%) |
Jun 02, 2021 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 172,940 | +0.03(+3.57%) |
Jun 01, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 89,209 | -0.02(-2.33%) |
May 31, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 7,960 | +0.00(+0.00%) |
May 28, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 44,603 | +0.01(+1.18%) |
May 27, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 37,670 | +0.00(+0.00%) |
May 26, 2021 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 20,565 | -0.03(-3.41%) |
May 25, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 72,037 | +0.04(+4.76%) |
May 21, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
May 20, 2021 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 73,035 | +0.01(+1.18%) |
May 19, 2021 | 0.8800 | 0.9400 | 0.8200 | 0.8500 | 379,648 | -0.03(-3.41%) |
May 18, 2021 | 0.9100 | 0.9300 | 0.8700 | 0.8800 | 586,848 | -0.06(-6.38%) |
May 17, 2021 | 1.090 | 1.090 | 0.9000 | 0.9400 | 449,383 | -0.21(-18.26%) |
May 14, 2021 | 1.120 | 1.170 | 1.030 | 1.150 | 84,817 | +0.08(+7.48%) |
May 13, 2021 | 1.170 | 1.170 | 1.040 | 1.070 | 90,325 | -0.06(-5.31%) |
May 12, 2021 | 1.110 | 1.190 | 1.090 | 1.130 | 48,392 | +0.01(+0.89%) |
May 11, 2021 | 1.220 | 1.220 | 1.090 | 1.120 | 60,195 | -0.09(-7.44%) |
May 10, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 174,381 | -0.04(-3.20%) |
May 07, 2021 | 1.200 | 1.280 | 1.200 | 1.250 | 138,060 | +0.03(+2.46%) |
May 06, 2021 | 1.250 | 1.250 | 1.200 | 1.220 | 63,912 | -0.03(-2.40%) |
May 05, 2021 | 1.260 | 1.300 | 1.230 | 1.250 | 288,506 | +0.03(+2.46%) |
May 04, 2021 | 1.210 | 1.310 | 1.210 | 1.220 | 235,956 | +0.01(+0.83%) |