Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 29.89 | 29.89 | 0 | -0.02(-0.07%) | ||
Aug 30, 2021 | 29.91 | 29.91 | 0 | -0.17(-0.57%) | ||
Aug 27, 2021 | 30.08 | 30.08 | 0 | +0.33(+1.11%) | ||
Aug 26, 2021 | 29.75 | 29.75 | 0 | -0.21(-0.70%) | ||
Aug 25, 2021 | 29.96 | 29.96 | 0 | +0.19(+0.64%) | ||
Aug 24, 2021 | 29.77 | 29.77 | 0 | +0.18(+0.61%) | ||
Aug 23, 2021 | 29.59 | 29.59 | 0 | +0.20(+0.68%) | ||
Aug 20, 2021 | 29.39 | 29.39 | 0 | +0.18(+0.62%) | ||
Aug 19, 2021 | 29.21 | 29.21 | 0 | -0.20(-0.68%) | ||
Aug 18, 2021 | 29.41 | 29.41 | 0 | -0.31(-1.04%) | ||
Aug 17, 2021 | 29.72 | 29.72 | 0 | -0.22(-0.73%) | ||
Aug 16, 2021 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | ||
Aug 13, 2021 | 29.96 | 29.96 | 0 | -0.08(-0.27%) | ||
Aug 12, 2021 | 30.04 | 30.04 | 0 | -0.02(-0.07%) | ||
Aug 11, 2021 | 30.06 | 30.06 | 0 | +0.26(+0.87%) | ||
Aug 10, 2021 | 29.80 | 29.80 | 0 | +0.23(+0.78%) | ||
Aug 09, 2021 | 29.57 | 29.57 | 0 | -0.06(-0.20%) | ||
Aug 06, 2021 | 29.63 | 29.63 | 0 | +0.27(+0.92%) | ||
Aug 05, 2021 | 29.36 | 29.36 | 0 | +0.18(+0.62%) | ||
Aug 04, 2021 | 29.18 | 29.18 | 0 | -0.35(-1.19%) | ||
Aug 03, 2021 | 29.53 | 29.53 | 0 | +0.30(+1.03%) | ||
Aug 02, 2021 | 29.23 | 29.23 | 0 | -0.08(-0.27%) | ||
Jul 30, 2021 | 29.31 | 29.31 | 0 | -0.12(-0.41%) | ||
Jul 29, 2021 | 29.43 | 29.43 | 0 | +0.24(+0.82%) | ||
Jul 28, 2021 | 29.19 | 29.19 | 0 | -0.02(-0.07%) | ||
Jul 27, 2021 | 29.21 | 29.21 | 0 | -0.01(-0.03%) | ||
Jul 26, 2021 | 29.22 | 29.22 | 0 | +0.12(+0.41%) | ||
Jul 23, 2021 | 29.10 | 29.10 | 0 | +0.14(+0.48%) | ||
Jul 22, 2021 | 28.96 | 28.96 | 0 | -0.20(-0.69%) | ||
Jul 21, 2021 | 29.16 | 29.16 | 0 | +0.39(+1.36%) | ||
Jul 20, 2021 | 28.77 | 28.77 | 0 | +0.54(+1.91%) | ||
Jul 19, 2021 | 28.23 | 28.23 | 0 | -0.66(-2.28%) | ||
Jul 16, 2021 | 28.89 | 28.89 | 0 | -0.29(-0.99%) | ||
Jul 15, 2021 | 29.18 | 29.18 | 0 | -0.05(-0.17%) | ||
Jul 14, 2021 | 29.23 | 29.23 | 0 | -0.07(-0.24%) | ||
Jul 13, 2021 | 29.30 | 29.30 | 0 | -0.24(-0.81%) | ||
Jul 12, 2021 | 29.54 | 29.54 | 0 | +0.14(+0.48%) | ||
Jul 09, 2021 | 29.40 | 29.40 | 0 | +0.52(+1.80%) | ||
Jul 08, 2021 | 28.88 | 28.88 | 0 | -0.36(-1.23%) | ||
Jul 07, 2021 | 29.24 | 29.24 | 0 | +0.04(+0.14%) | ||
Jul 06, 2021 | 29.20 | 29.20 | 0 | -0.37(-1.25%) | ||
Jul 02, 2021 | 29.57 | 29.57 | 0 | +0.05(+0.17%) | ||
Jul 01, 2021 | 29.52 | 29.52 | 0 | +0.22(+0.75%) | ||
Jun 30, 2021 | 29.30 | 29.30 | 0 | +0.15(+0.51%) | ||
Jun 29, 2021 | 29.15 | 29.15 | 0 | -0.06(-0.21%) | ||
Jun 28, 2021 | 29.21 | 29.21 | 0 | -0.22(-0.75%) | ||
Jun 25, 2021 | 29.43 | 29.43 | 0 | +0.19(+0.65%) | ||
Jun 24, 2021 | 29.24 | 29.24 | 0 | +0.25(+0.86%) | ||
Jun 23, 2021 | 28.99 | 28.99 | 0 | -0.06(-0.21%) | ||
Jun 22, 2021 | 29.05 | 29.05 | 0 | +0.03(+0.10%) | ||
Jun 21, 2021 | 29.02 | 29.02 | 0 | +0.61(+2.15%) | ||
Jun 18, 2021 | 28.41 | 28.41 | 0 | -0.57(-1.97%) | ||
Jun 17, 2021 | 28.98 | 28.98 | 0 | -0.47(-1.60%) | ||
Jun 16, 2021 | 29.45 | 29.45 | 0 | -0.22(-0.74%) | ||
Jun 15, 2021 | 29.67 | 29.67 | 0 | +0.09(+0.30%) | ||
Jun 14, 2021 | 29.58 | 29.58 | 0 | -0.16(-0.54%) | ||
Jun 11, 2021 | 29.74 | 29.74 | 0 | +0.10(+0.34%) | ||
Jun 10, 2021 | 29.64 | 29.64 | 0 | -0.08(-0.27%) | ||
Jun 09, 2021 | 29.72 | 29.72 | 0 | -0.14(-0.47%) | ||
Jun 08, 2021 | 29.86 | 29.86 | 0 | -0.03(-0.10%) | ||
Jun 07, 2021 | 29.89 | 29.89 | 0 | -0.12(-0.40%) | ||
Jun 04, 2021 | 30.01 | 30.01 | 0 | +0.14(+0.47%) | ||
Jun 03, 2021 | 29.87 | 29.87 | 0 | +0.01(+0.03%) | ||
Jun 02, 2021 | 29.86 | 29.86 | 0 | -0.02(-0.07%) |