Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 377.10 | 377.10 | 0 | -0.87(-0.23%) | ||
Aug 30, 2021 | 377.97 | 377.97 | 0 | +0.58(+0.15%) | ||
Aug 27, 2021 | 377.39 | 377.39 | 0 | +1.03(+0.27%) | ||
Aug 26, 2021 | 376.36 | 376.36 | 0 | +0.05(+0.01%) | ||
Aug 25, 2021 | 376.31 | 376.31 | 0 | -1.50(-0.40%) | ||
Aug 24, 2021 | 377.81 | 377.81 | 0 | -1.15(-0.30%) | ||
Aug 23, 2021 | 378.96 | 378.96 | 0 | -0.36(-0.09%) | ||
Aug 20, 2021 | 379.32 | 379.32 | 0 | -0.08(-0.02%) | ||
Aug 19, 2021 | 379.40 | 379.40 | 0 | +1.01(+0.27%) | ||
Aug 18, 2021 | 378.39 | 378.39 | 0 | +0.02(+0.01%) | ||
Aug 17, 2021 | 378.37 | 378.37 | 0 | +0.07(+0.02%) | ||
Aug 16, 2021 | 378.30 | 378.30 | 0 | +0.56(+0.15%) | ||
Aug 13, 2021 | 377.74 | 377.74 | 0 | +2.09(+0.56%) | ||
Aug 12, 2021 | 375.65 | 375.65 | 0 | -0.23(-0.06%) | ||
Aug 11, 2021 | 375.88 | 375.88 | 0 | -0.02(-0.01%) | ||
Aug 10, 2021 | 375.90 | 375.90 | 0 | -0.70(-0.19%) | ||
Aug 09, 2021 | 376.60 | 376.60 | 0 | -0.60(-0.16%) | ||
Aug 06, 2021 | 377.20 | 377.20 | 0 | -2.62(-0.69%) | ||
Aug 05, 2021 | 379.82 | 379.82 | 0 | -0.86(-0.23%) | ||
Aug 04, 2021 | 380.68 | 380.68 | 0 | +0.27(+0.07%) | ||
Aug 03, 2021 | 380.41 | 380.41 | 0 | +0.04(+0.01%) | ||
Aug 02, 2021 | 380.37 | 380.37 | 0 | +1.43(+0.38%) | ||
Jul 30, 2021 | 378.94 | 378.94 | 0 | +1.03(+0.27%) | ||
Jul 29, 2021 | 377.91 | 377.91 | 0 | -1.02(-0.27%) | ||
Jul 28, 2021 | 378.93 | 378.93 | 0 | +0.09(+0.02%) | ||
Jul 27, 2021 | 378.84 | 378.84 | 0 | +2.23(+0.59%) | ||
Jul 26, 2021 | 376.61 | 376.61 | 0 | -0.35(-0.09%) | ||
Jul 23, 2021 | 376.96 | 376.96 | 0 | -0.90(-0.24%) | ||
Jul 22, 2021 | 377.86 | 377.86 | 0 | +1.15(+0.31%) | ||
Jul 21, 2021 | 376.71 | 376.71 | 0 | -2.24(-0.59%) | ||
Jul 20, 2021 | 378.95 | 378.95 | 0 | -1.32(-0.35%) | ||
Jul 19, 2021 | 380.27 | 380.27 | 0 | +3.45(+0.92%) | ||
Jul 16, 2021 | 376.82 | 376.82 | 0 | -0.33(-0.09%) | ||
Jul 15, 2021 | 377.15 | 377.15 | 0 | +1.65(+0.44%) | ||
Jul 14, 2021 | 375.50 | 375.50 | 0 | +2.00(+0.54%) | ||
Jul 13, 2021 | 373.50 | 373.50 | 0 | -1.27(-0.34%) | ||
Jul 12, 2021 | 374.77 | 374.77 | 0 | -0.35(-0.09%) | ||
Jul 09, 2021 | 375.12 | 375.12 | 0 | -2.14(-0.57%) | ||
Jul 08, 2021 | 377.26 | 377.26 | 0 | +0.57(+0.15%) | ||
Jul 07, 2021 | 376.69 | 376.69 | 0 | +1.57(+0.42%) | ||
Jul 06, 2021 | 375.12 | 375.12 | 0 | +2.03(+0.54%) | ||
Jul 02, 2021 | 373.09 | 373.09 | 0 | +0.90(+0.24%) | ||
Jul 01, 2021 | 372.19 | 372.19 | 0 | -0.08(-0.02%) | ||
Jun 30, 2021 | 372.27 | 372.27 | 0 | +1.14(+0.31%) | ||
Jun 29, 2021 | 371.13 | 371.13 | 0 | +0.45(+0.12%) | ||
Jun 28, 2021 | 370.68 | 370.68 | 0 | +1.48(+0.40%) | ||
Jun 25, 2021 | 369.20 | 369.20 | 0 | -0.38(-0.10%) | ||
Jun 24, 2021 | 369.58 | 369.58 | 0 | -1.47(-0.40%) | ||
Jun 23, 2021 | 371.05 | 371.05 | 0 | +0.12(+0.03%) | ||
Jun 22, 2021 | 370.93 | 370.93 | 0 | +0.40(+0.11%) | ||
Jun 21, 2021 | 370.53 | 370.53 | 0 | -1.94(-0.52%) | ||
Jun 18, 2021 | 372.47 | 372.47 | 0 | +2.63(+0.71%) | ||
Jun 17, 2021 | 369.84 | 369.84 | 0 | +1.81(+0.49%) | ||
Jun 16, 2021 | 368.03 | 368.03 | 0 | -1.01(-0.27%) | ||
Jun 15, 2021 | 369.04 | 369.04 | 0 | -0.01(-0.00%) | ||
Jun 14, 2021 | 369.05 | 369.05 | 0 | -1.42(-0.38%) | ||
Jun 11, 2021 | 370.47 | 370.47 | 0 | -0.46(-0.12%) | ||
Jun 10, 2021 | 370.93 | 370.93 | 0 | +1.39(+0.38%) | ||
Jun 09, 2021 | 369.54 | 369.54 | 0 | +1.15(+0.31%) | ||
Jun 08, 2021 | 368.39 | 368.39 | 0 | +0.93(+0.25%) | ||
Jun 07, 2021 | 367.46 | 367.46 | 0 | +0.22(+0.06%) | ||
Jun 04, 2021 | 367.24 | 367.24 | 0 | +1.97(+0.54%) | ||
Jun 03, 2021 | 365.27 | 365.27 | 0 | -0.70(-0.19%) | ||
Jun 02, 2021 | 365.97 | 365.97 | 0 | +0.39(+0.11%) |