Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 51.89 | 51.89 | 0 | -0.09(-0.17%) | ||
Aug 30, 2021 | 51.98 | 51.98 | 0 | -0.24(-0.46%) | ||
Aug 27, 2021 | 52.22 | 52.22 | 0 | +0.49(+0.95%) | ||
Aug 26, 2021 | 51.73 | 51.73 | 0 | -0.26(-0.50%) | ||
Aug 25, 2021 | 51.99 | 51.99 | 0 | +0.23(+0.44%) | ||
Aug 24, 2021 | 51.76 | 51.76 | 0 | +0.25(+0.49%) | ||
Aug 23, 2021 | 51.51 | 51.51 | 0 | +0.33(+0.64%) | ||
Aug 20, 2021 | 51.18 | 51.18 | 0 | +0.23(+0.45%) | ||
Aug 19, 2021 | 50.95 | 50.95 | 0 | -0.25(-0.49%) | ||
Aug 18, 2021 | 51.20 | 51.20 | 0 | -0.33(-0.64%) | ||
Aug 17, 2021 | 51.53 | 51.53 | 0 | -0.28(-0.54%) | ||
Aug 16, 2021 | 51.81 | 51.81 | 0 | -0.10(-0.19%) | ||
Aug 13, 2021 | 51.91 | 51.91 | 0 | -0.04(-0.08%) | ||
Aug 12, 2021 | 51.95 | 51.95 | 0 | +0.04(+0.08%) | ||
Aug 11, 2021 | 51.91 | 51.91 | 0 | +0.29(+0.56%) | ||
Aug 10, 2021 | 51.62 | 51.62 | 0 | +0.26(+0.51%) | ||
Aug 09, 2021 | 51.36 | 51.36 | 0 | -0.12(-0.23%) | ||
Aug 06, 2021 | 51.48 | 51.48 | 0 | +0.28(+0.55%) | ||
Aug 05, 2021 | 51.20 | 51.20 | 0 | +0.27(+0.53%) | ||
Aug 04, 2021 | 50.93 | 50.93 | 0 | -0.49(-0.95%) | ||
Aug 03, 2021 | 51.42 | 51.42 | 0 | -0.30(-0.58%) | ||
Aug 02, 2021 | 51.72 | 51.72 | 0 | -0.07(-0.14%) | ||
Jul 30, 2021 | 51.79 | 51.79 | 0 | -0.11(-0.21%) | ||
Jul 29, 2021 | 51.90 | 51.90 | 0 | +0.36(+0.70%) | ||
Jul 28, 2021 | 51.54 | 51.54 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 51.54 | 51.54 | 0 | +0.03(+0.06%) | ||
Jul 26, 2021 | 51.51 | 51.51 | 0 | +0.21(+0.41%) | ||
Jul 23, 2021 | 51.30 | 51.30 | 0 | +0.06(+0.12%) | ||
Jul 22, 2021 | 51.24 | 51.24 | 0 | -0.11(-0.21%) | ||
Jul 21, 2021 | 51.35 | 51.35 | 0 | +0.52(+1.02%) | ||
Jul 20, 2021 | 50.83 | 50.83 | 0 | +0.72(+1.44%) | ||
Jul 19, 2021 | 50.11 | 50.11 | 0 | -0.76(-1.49%) | ||
Jul 16, 2021 | 50.87 | 50.87 | 0 | -0.47(-0.92%) | ||
Jul 15, 2021 | 51.34 | 51.34 | 0 | -0.09(-0.17%) | ||
Jul 14, 2021 | 51.43 | 51.43 | 0 | -0.05(-0.10%) | ||
Jul 13, 2021 | 51.48 | 51.48 | 0 | -0.32(-0.62%) | ||
Jul 12, 2021 | 51.80 | 51.80 | 0 | +0.17(+0.33%) | ||
Jul 09, 2021 | 51.63 | 51.63 | 0 | +0.65(+1.28%) | ||
Jul 08, 2021 | 50.98 | 50.98 | 0 | -0.44(-0.86%) | ||
Jul 07, 2021 | 51.42 | 51.42 | 0 | -0.04(-0.08%) | ||
Jul 06, 2021 | 51.46 | 51.46 | 0 | -0.45(-0.87%) | ||
Jul 02, 2021 | 51.91 | 51.91 | 0 | +0.06(+0.12%) | ||
Jul 01, 2021 | 51.85 | 51.85 | 0 | +0.20(+0.39%) | ||
Jun 30, 2021 | 51.65 | 51.65 | 0 | +0.19(+0.37%) | ||
Jun 29, 2021 | 51.46 | 51.46 | 0 | -0.10(-0.19%) | ||
Jun 28, 2021 | 51.56 | 51.56 | 0 | -0.24(-0.46%) | ||
Jun 25, 2021 | 51.80 | 51.80 | 0 | +0.24(+0.47%) | ||
Jun 24, 2021 | 51.56 | 51.56 | 0 | +0.34(+0.66%) | ||
Jun 23, 2021 | 51.22 | 51.22 | 0 | -0.01(-0.02%) | ||
Jun 22, 2021 | 51.23 | 51.23 | 0 | +0.06(+0.12%) | ||
Jun 21, 2021 | 51.17 | 51.17 | 0 | +0.66(+1.31%) | ||
Jun 18, 2021 | 50.51 | 50.51 | 0 | -0.64(-1.25%) | ||
Jun 17, 2021 | 51.15 | 51.15 | 0 | -0.58(-1.12%) | ||
Jun 16, 2021 | 51.73 | 51.73 | 0 | -0.25(-0.48%) | ||
Jun 15, 2021 | 51.98 | 51.98 | 0 | +0.10(+0.19%) | ||
Jun 14, 2021 | 51.88 | 51.88 | 0 | -0.18(-0.35%) | ||
Jun 11, 2021 | 52.06 | 52.06 | 0 | +0.15(+0.29%) | ||
Jun 10, 2021 | 51.91 | 51.91 | 0 | -0.09(-0.17%) | ||
Jun 09, 2021 | 52.00 | 52.00 | 0 | -0.24(-0.46%) | ||
Jun 08, 2021 | 52.24 | 52.24 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 52.24 | 52.24 | 0 | -0.11(-0.21%) | ||
Jun 04, 2021 | 52.35 | 52.35 | 0 | +0.17(+0.33%) | ||
Jun 03, 2021 | 52.18 | 52.18 | 0 | +0.04(+0.08%) | ||
Jun 02, 2021 | 52.14 | 52.14 | 0 | -0.07(-0.13%) |