Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 18.29 | 18.29 | 0 | -0.12(-0.65%) | ||
Sep 29, 2021 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | ||
Sep 28, 2021 | 18.39 | 18.39 | 0 | -0.33(-1.76%) | ||
Sep 27, 2021 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | ||
Sep 24, 2021 | 18.74 | 18.74 | 0 | -0.03(-0.16%) | ||
Sep 23, 2021 | 18.77 | 18.77 | 0 | +0.11(+0.59%) | ||
Sep 22, 2021 | 18.66 | 18.66 | 0 | +0.10(+0.54%) | ||
Sep 21, 2021 | 18.56 | 18.56 | 0 | +0.02(+0.11%) | ||
Sep 20, 2021 | 18.54 | 18.54 | 0 | -0.20(-1.07%) | ||
Sep 17, 2021 | 18.74 | 18.74 | 0 | -0.10(-0.53%) | ||
Sep 16, 2021 | 18.84 | 18.84 | 0 | -0.06(-0.32%) | ||
Sep 15, 2021 | 18.90 | 18.90 | 0 | +0.09(+0.48%) | ||
Sep 14, 2021 | 18.81 | 18.81 | 0 | -0.07(-0.37%) | ||
Sep 13, 2021 | 18.88 | 18.88 | 0 | +0.06(+0.32%) | ||
Sep 10, 2021 | 18.82 | 18.82 | 0 | -0.06(-0.32%) | ||
Sep 09, 2021 | 18.88 | 18.88 | 0 | -0.03(-0.16%) | ||
Sep 08, 2021 | 18.91 | 18.91 | 0 | -0.04(-0.21%) | ||
Sep 07, 2021 | 18.95 | 18.95 | 0 | -0.07(-0.37%) | ||
Sep 03, 2021 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 19.02 | 19.02 | 0 | +0.07(+0.37%) | ||
Sep 01, 2021 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | ||
Aug 31, 2021 | 18.91 | 18.91 | 0 | -0.01(-0.05%) | ||
Aug 30, 2021 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | ||
Aug 27, 2021 | 18.89 | 18.89 | 0 | +0.15(+0.80%) | ||
Aug 26, 2021 | 18.74 | 18.74 | 0 | -0.07(-0.37%) | ||
Aug 25, 2021 | 18.81 | 18.81 | 0 | +0.04(+0.21%) | ||
Aug 24, 2021 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | ||
Aug 23, 2021 | 18.75 | 18.75 | 0 | +0.11(+0.59%) | ||
Aug 20, 2021 | 18.64 | 18.64 | 0 | +0.08(+0.43%) | ||
Aug 19, 2021 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | ||
Aug 18, 2021 | 18.60 | 18.60 | 0 | -0.12(-0.64%) | ||
Aug 17, 2021 | 18.72 | 18.72 | 0 | -0.08(-0.43%) | ||
Aug 16, 2021 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 18.81 | 18.81 | 0 | +0.06(+0.32%) | ||
Aug 12, 2021 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | ||
Aug 10, 2021 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | ||
Aug 09, 2021 | 18.67 | 18.67 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 18.69 | 18.69 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | ||
Aug 04, 2021 | 18.66 | 18.66 | 0 | -0.06(-0.32%) | ||
Aug 03, 2021 | 18.72 | 18.72 | 0 | +0.10(+0.54%) | ||
Aug 02, 2021 | 18.62 | 18.62 | 0 | +0.01(+0.05%) | ||
Jul 30, 2021 | 18.61 | 18.61 | 0 | -0.06(-0.32%) | ||
Jul 29, 2021 | 18.67 | 18.67 | 0 | +0.07(+0.38%) | ||
Jul 28, 2021 | 18.60 | 18.60 | 0 | +0.05(+0.27%) | ||
Jul 27, 2021 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
Jul 26, 2021 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 18.60 | 18.60 | 0 | +0.10(+0.54%) | ||
Jul 22, 2021 | 18.50 | 18.50 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 18.48 | 18.48 | 0 | +0.12(+0.65%) | ||
Jul 20, 2021 | 18.36 | 18.36 | 0 | +0.14(+0.77%) | ||
Jul 19, 2021 | 18.22 | 18.22 | 0 | -0.19(-1.03%) | ||
Jul 16, 2021 | 18.41 | 18.41 | 0 | -0.11(-0.59%) | ||
Jul 15, 2021 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | ||
Jul 14, 2021 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | ||
Jul 12, 2021 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Jul 09, 2021 | 18.56 | 18.56 | 0 | +0.15(+0.81%) | ||
Jul 08, 2021 | 18.41 | 18.41 | 0 | -0.12(-0.65%) | ||
Jul 07, 2021 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 18.50 | 18.50 | 0 | -0.06(-0.32%) | ||
Jul 02, 2021 | 18.56 | 18.56 | 0 | +0.07(+0.38%) |