Crawford United Corporatoin (OP: CRAWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 32.00 | 32.00 | 32.00 | 65 | +0.00(+0.00%) | |
| Sep 29, 2021 | 30.50 | 32.00 | 30.50 | 32.00 | 1,502 | +1.00(+3.23%) |
| Sep 28, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 356 | -1.01(-3.16%) |
| Sep 24, 2021 | 32.01 | 32.01 | 32.01 | 0 | +0.01(+0.03%) | |
| Sep 20, 2021 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) | |
| Sep 16, 2021 | 32.50 | 32.50 | 32.50 | 0 | -1.00(-2.99%) | |
| Sep 15, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 118 | +0.00(+0.00%) |
| Sep 14, 2021 | 34.00 | 34.00 | 33.50 | 33.50 | 752 | -0.50(-1.47%) |
| Sep 13, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.55(+1.64%) |
| Sep 07, 2021 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) | |
| Sep 02, 2021 | 33.45 | 33.45 | 33.45 | 100 | -0.85(-2.48%) | |
| Sep 01, 2021 | 34.37 | 34.40 | 34.10 | 34.30 | 1,478 | -0.70(-2.00%) |
| Aug 31, 2021 | 34.50 | 35.00 | 34.50 | 35.00 | 675 | +0.00(+0.00%) |
| Aug 30, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 688 | +0.00(+0.00%) |
| Aug 26, 2021 | 35.00 | 35.00 | 35.00 | 200 | -0.66(-1.85%) | |
| Aug 25, 2021 | 35.45 | 35.66 | 35.00 | 35.66 | 1,015 | +0.00(+0.00%) |
| Aug 24, 2021 | 35.45 | 35.70 | 35.45 | 35.66 | 432 | +0.41(+1.16%) |
| Aug 18, 2021 | 35.25 | 35.25 | 35.25 | 0 | +4.19(+13.49%) | |
| Aug 17, 2021 | 32.50 | 32.50 | 31.06 | 31.06 | 220 | -3.94(-11.26%) |
| Aug 13, 2021 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 655 | +0.00(+0.00%) |
| Aug 11, 2021 | 34.85 | 35.00 | 34.85 | 35.00 | 576 | +0.04(+0.11%) |
| Aug 10, 2021 | 34.71 | 34.96 | 34.71 | 34.96 | 349 | +0.10(+0.29%) |
| Aug 09, 2021 | 34.86 | 34.86 | 34.86 | 34.86 | 100 | -0.10(-0.29%) |
| Aug 05, 2021 | 34.96 | 34.96 | 34.96 | 213 | +0.00(+0.00%) | |
| Jul 28, 2021 | 34.96 | 34.96 | 34.96 | 0 | +1.96(+5.94%) | |
| Jul 23, 2021 | 33.00 | 33.00 | 33.00 | 0 | -2.00(-5.71%) | |
| Jul 22, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.00(+0.00%) |
| Jul 21, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 119 | +0.04(+0.11%) |
| Jul 19, 2021 | 34.96 | 34.96 | 34.96 | 0 | -0.04(-0.11%) | |
| Jul 16, 2021 | 34.96 | 35.00 | 34.96 | 35.00 | 200 | +0.25(+0.72%) |
| Jul 14, 2021 | 34.75 | 34.75 | 34.75 | 0 | +1.75(+5.30%) | |
| Jul 12, 2021 | 33.00 | 33.00 | 33.00 | 4 | +1.00(+3.12%) | |
| Jul 09, 2021 | 30.00 | 32.00 | 30.00 | 32.00 | 3,225 | +2.32(+7.82%) |
| Jul 08, 2021 | 29.75 | 29.75 | 29.68 | 29.68 | 1,400 | -0.03(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.