Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 41.04 | 41.04 | 0 | -0.45(-1.08%) | ||
Sep 29, 2021 | 41.49 | 41.49 | 0 | +0.25(+0.61%) | ||
Sep 28, 2021 | 41.24 | 41.24 | 0 | -0.92(-2.18%) | ||
Sep 27, 2021 | 42.16 | 42.16 | 0 | +0.50(+1.20%) | ||
Sep 24, 2021 | 41.66 | 41.66 | 0 | -0.28(-0.67%) | ||
Sep 23, 2021 | 41.94 | 41.94 | 0 | +0.74(+1.80%) | ||
Sep 22, 2021 | 41.20 | 41.20 | 0 | +0.37(+0.91%) | ||
Sep 21, 2021 | 40.83 | 40.83 | 0 | -0.05(-0.12%) | ||
Sep 20, 2021 | 40.88 | 40.88 | 0 | -0.77(-1.85%) | ||
Sep 17, 2021 | 41.65 | 41.65 | 0 | +0.06(+0.14%) | ||
Sep 16, 2021 | 41.59 | 41.59 | 0 | -0.09(-0.22%) | ||
Sep 15, 2021 | 41.68 | 41.68 | 0 | +0.41(+0.99%) | ||
Sep 14, 2021 | 41.27 | 41.27 | 0 | -0.49(-1.17%) | ||
Sep 13, 2021 | 41.76 | 41.76 | 0 | +0.34(+0.82%) | ||
Sep 10, 2021 | 41.42 | 41.42 | 0 | -0.29(-0.70%) | ||
Sep 09, 2021 | 41.71 | 41.71 | 0 | -0.16(-0.38%) | ||
Sep 08, 2021 | 41.87 | 41.87 | 0 | -0.20(-0.48%) | ||
Sep 07, 2021 | 42.07 | 42.07 | 0 | -0.45(-1.06%) | ||
Sep 03, 2021 | 42.52 | 42.52 | 0 | -0.14(-0.33%) | ||
Sep 02, 2021 | 42.66 | 42.66 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 42.66 | 42.66 | 0 | -0.01(-0.02%) | ||
Aug 31, 2021 | 42.67 | 42.67 | 0 | +0.25(+0.59%) | ||
Aug 30, 2021 | 42.42 | 42.42 | 0 | -0.26(-0.61%) | ||
Aug 27, 2021 | 42.68 | 42.68 | 0 | +0.78(+1.86%) | ||
Aug 26, 2021 | 41.90 | 41.90 | 0 | -0.25(-0.59%) | ||
Aug 25, 2021 | 42.15 | 42.15 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 42.15 | 42.15 | 0 | +0.28(+0.67%) | ||
Aug 23, 2021 | 41.87 | 41.87 | 0 | +0.37(+0.89%) | ||
Aug 20, 2021 | 41.50 | 41.50 | 0 | +0.29(+0.70%) | ||
Aug 19, 2021 | 41.21 | 41.21 | 0 | -0.37(-0.89%) | ||
Aug 18, 2021 | 41.58 | 41.58 | 0 | -0.26(-0.62%) | ||
Aug 17, 2021 | 41.84 | 41.84 | 0 | -0.43(-1.02%) | ||
Aug 16, 2021 | 42.27 | 42.27 | 0 | -0.38(-0.89%) | ||
Aug 13, 2021 | 42.65 | 42.65 | 0 | -0.13(-0.30%) | ||
Aug 12, 2021 | 42.78 | 42.78 | 0 | -0.24(-0.56%) | ||
Aug 11, 2021 | 43.02 | 43.02 | 0 | +0.19(+0.44%) | ||
Aug 10, 2021 | 42.83 | 42.83 | 0 | +0.31(+0.73%) | ||
Aug 09, 2021 | 42.52 | 42.52 | 0 | -0.04(-0.09%) | ||
Aug 06, 2021 | 42.56 | 42.56 | 0 | +0.01(+0.02%) | ||
Aug 05, 2021 | 42.55 | 42.55 | 0 | +0.58(+1.38%) | ||
Aug 04, 2021 | 41.97 | 41.97 | 0 | -0.42(-0.99%) | ||
Aug 03, 2021 | 42.39 | 42.39 | 0 | +0.16(+0.38%) | ||
Aug 02, 2021 | 42.23 | 42.23 | 0 | -0.05(-0.12%) | ||
Jul 30, 2021 | 42.28 | 42.28 | 0 | -0.42(-0.98%) | ||
Jul 29, 2021 | 42.70 | 42.70 | 0 | +0.13(+0.31%) | ||
Jul 28, 2021 | 42.57 | 42.57 | 0 | +0.21(+0.50%) | ||
Jul 27, 2021 | 42.36 | 42.36 | 0 | -0.28(-0.66%) | ||
Jul 26, 2021 | 42.64 | 42.64 | 0 | +0.20(+0.47%) | ||
Jul 23, 2021 | 42.44 | 42.44 | 0 | +0.22(+0.52%) | ||
Jul 22, 2021 | 42.22 | 42.22 | 0 | -0.58(-1.36%) | ||
Jul 21, 2021 | 42.80 | 42.80 | 0 | +0.54(+1.28%) | ||
Jul 20, 2021 | 42.26 | 42.26 | 0 | +0.94(+2.27%) | ||
Jul 19, 2021 | 41.32 | 41.32 | 0 | -0.68(-1.62%) | ||
Jul 16, 2021 | 42.00 | 42.00 | 0 | -0.18(-0.43%) | ||
Jul 15, 2021 | 42.18 | 42.18 | 0 | +0.51(+1.22%) | ||
Jul 14, 2021 | 41.67 | 41.67 | 0 | -0.01(-0.02%) | ||
Jul 13, 2021 | 41.68 | 41.68 | 0 | -0.37(-0.88%) | ||
Jul 12, 2021 | 42.05 | 42.05 | 0 | +0.07(+0.17%) | ||
Jul 09, 2021 | 41.98 | 41.98 | 0 | +0.88(+2.14%) | ||
Jul 08, 2021 | 41.10 | 41.10 | 0 | -0.22(-0.53%) | ||
Jul 07, 2021 | 41.32 | 41.32 | 0 | -0.07(-0.17%) | ||
Jul 06, 2021 | 41.39 | 41.39 | 0 | -0.44(-1.05%) | ||
Jul 02, 2021 | 41.83 | 41.83 | 0 | -0.37(-0.88%) |