Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 21.20 | 21.20 | 0 | -0.33(-1.52%) | ||
Sep 29, 2021 | 21.53 | 21.53 | 0 | +0.18(+0.86%) | ||
Sep 28, 2021 | 21.35 | 21.35 | 0 | -0.12(-0.54%) | ||
Sep 27, 2021 | 21.46 | 21.46 | 0 | -0.30(-1.37%) | ||
Sep 24, 2021 | 21.76 | 21.76 | 0 | -0.27(-1.23%) | ||
Sep 23, 2021 | 22.03 | 22.03 | 0 | -0.04(-0.17%) | ||
Sep 22, 2021 | 22.07 | 22.07 | 0 | +0.21(+0.97%) | ||
Sep 21, 2021 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 21.86 | 21.86 | 0 | -0.13(-0.61%) | ||
Sep 17, 2021 | 21.99 | 21.99 | 0 | -0.22(-1.00%) | ||
Sep 16, 2021 | 22.21 | 22.21 | 0 | +0.07(+0.30%) | ||
Sep 15, 2021 | 22.15 | 22.15 | 0 | +0.06(+0.26%) | ||
Sep 14, 2021 | 22.09 | 22.09 | 0 | -0.04(-0.17%) | ||
Sep 13, 2021 | 22.13 | 22.13 | 0 | +0.21(+0.97%) | ||
Sep 10, 2021 | 21.92 | 21.92 | 0 | -0.28(-1.26%) | ||
Sep 09, 2021 | 22.20 | 22.20 | 0 | -0.47(-2.08%) | ||
Sep 08, 2021 | 22.67 | 22.67 | 0 | +0.11(+0.47%) | ||
Sep 07, 2021 | 22.56 | 22.56 | 0 | -0.25(-1.10%) | ||
Sep 03, 2021 | 22.81 | 22.81 | 0 | -0.01(-0.04%) | ||
Sep 02, 2021 | 22.82 | 22.82 | 0 | +0.11(+0.47%) | ||
Sep 01, 2021 | 22.71 | 22.71 | 0 | +0.35(+1.55%) | ||
Aug 31, 2021 | 22.37 | 22.37 | 0 | +0.12(+0.52%) | ||
Aug 30, 2021 | 22.25 | 22.25 | 0 | +0.21(+0.96%) | ||
Aug 27, 2021 | 22.04 | 22.04 | 0 | +0.25(+1.15%) | ||
Aug 26, 2021 | 21.79 | 21.79 | 0 | +0.04(+0.18%) | ||
Aug 25, 2021 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 21.75 | 21.75 | 0 | -0.10(-0.44%) | ||
Aug 23, 2021 | 21.85 | 21.85 | 0 | -0.06(-0.26%) | ||
Aug 20, 2021 | 21.91 | 21.91 | 0 | +0.12(+0.53%) | ||
Aug 19, 2021 | 21.79 | 21.79 | 0 | +0.10(+0.44%) | ||
Aug 18, 2021 | 21.69 | 21.69 | 0 | -0.20(-0.92%) | ||
Aug 17, 2021 | 21.90 | 21.90 | 0 | -0.03(-0.13%) | ||
Aug 16, 2021 | 21.93 | 21.93 | 0 | -0.02(-0.09%) | ||
Aug 13, 2021 | 21.94 | 21.94 | 0 | +0.13(+0.62%) | ||
Aug 12, 2021 | 21.81 | 21.81 | 0 | +0.02(+0.09%) | ||
Aug 11, 2021 | 21.79 | 21.79 | 0 | +0.15(+0.71%) | ||
Aug 10, 2021 | 21.64 | 21.64 | 0 | -0.23(-1.06%) | ||
Aug 09, 2021 | 21.87 | 21.87 | 0 | -0.17(-0.79%) | ||
Aug 06, 2021 | 22.04 | 22.04 | 0 | -0.05(-0.22%) | ||
Aug 05, 2021 | 22.09 | 22.09 | 0 | +0.26(+1.19%) | ||
Aug 04, 2021 | 21.83 | 21.83 | 0 | -0.14(-0.66%) | ||
Aug 03, 2021 | 21.97 | 21.97 | 0 | +0.05(+0.22%) | ||
Aug 02, 2021 | 21.93 | 21.93 | 0 | -0.05(-0.22%) | ||
Jul 30, 2021 | 21.97 | 21.97 | 0 | +0.01(+0.04%) | ||
Jul 29, 2021 | 21.96 | 21.96 | 0 | -0.02(-0.09%) | ||
Jul 28, 2021 | 21.98 | 21.98 | 0 | -0.10(-0.44%) | ||
Jul 27, 2021 | 22.08 | 22.08 | 0 | +0.11(+0.48%) | ||
Jul 26, 2021 | 21.97 | 21.97 | 0 | -0.01(-0.04%) | ||
Jul 23, 2021 | 21.98 | 21.98 | 0 | +0.18(+0.84%) | ||
Jul 22, 2021 | 21.80 | 21.80 | 0 | -0.19(-0.88%) | ||
Jul 21, 2021 | 21.99 | 21.99 | 0 | +0.01(+0.04%) | ||
Jul 20, 2021 | 21.98 | 21.98 | 0 | +0.50(+2.33%) | ||
Jul 19, 2021 | 21.48 | 21.48 | 0 | -0.40(-1.85%) | ||
Jul 16, 2021 | 21.89 | 21.89 | 0 | -0.02(-0.09%) | ||
Jul 15, 2021 | 21.91 | 21.91 | 0 | +0.03(+0.13%) | ||
Jul 14, 2021 | 21.88 | 21.88 | 0 | +0.19(+0.89%) | ||
Jul 13, 2021 | 21.68 | 21.68 | 0 | -0.33(-1.49%) | ||
Jul 12, 2021 | 22.01 | 22.01 | 0 | +0.20(+0.93%) | ||
Jul 09, 2021 | 21.81 | 21.81 | 0 | +0.36(+1.66%) | ||
Jul 08, 2021 | 21.45 | 21.45 | 0 | -0.02(-0.09%) | ||
Jul 07, 2021 | 21.47 | 21.47 | 0 | +0.06(+0.27%) | ||
Jul 06, 2021 | 21.42 | 21.42 | 0 | +0.14(+0.68%) | ||
Jul 02, 2021 | 21.27 | 21.27 | 0 | +0.09(+0.41%) |