Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.11	32.27	31.85	31.89	52,513	-0.06(-0.20%)
Sep 29, 2021	32.34	32.37	31.95	31.96	41,071	-0.15(-0.46%)
Sep 28, 2021	32.90	32.90	32.06	32.10	79,982	-1.12(-3.37%)
Sep 27, 2021	33.34	33.51	33.00	33.22	22,651	-0.34(-1.01%)
Sep 24, 2021	33.31	33.57	32.98	33.56	24,670	+0.09(+0.27%)
Sep 23, 2021	33.12	33.52	33.12	33.47	18,935	+0.37(+1.13%)
Sep 22, 2021	32.82	33.18	32.75	33.10	60,984	+0.28(+0.86%)
Sep 21, 2021	32.78	33.02	32.73	32.82	38,104	+0.02(+0.05%)
Sep 20, 2021	33.39	33.39	32.33	32.80	101,234	-0.64(-1.91%)
Sep 17, 2021	33.80	33.80	33.38	33.44	21,412	-0.37(-1.09%)
Sep 16, 2021	33.70	33.83	33.50	33.81	34,072	+0.10(+0.30%)
Sep 15, 2021	33.50	33.76	33.31	33.71	27,239	+0.24(+0.72%)
Sep 14, 2021	33.49	33.62	33.38	33.47	33,874	+0.05(+0.15%)
Sep 13, 2021	33.59	33.59	33.26	33.42	38,952	-0.15(-0.45%)
Sep 10, 2021	33.81	34.01	33.58	33.57	34,221	-0.23(-0.68%)
Sep 09, 2021	33.97	34.06	33.80	33.80	48,492	-0.13(-0.38%)
Sep 08, 2021	34.09	34.09	33.78	33.93	30,458	-0.16(-0.47%)
Sep 07, 2021	34.37	34.37	33.93	34.09	23,550	+0.08(+0.25%)
Sep 03, 2021	33.81	34.04	33.69	34.01	39,204	+0.20(+0.61%)
Sep 02, 2021	33.92	34.05	33.74	33.80	53,212	-0.10(-0.29%)
Sep 01, 2021	33.89	34.07	33.87	33.90	52,688	+0.11(+0.33%)
Aug 31, 2021	33.92	33.92	33.75	33.79	37,422	-0.13(-0.38%)
Aug 30, 2021	33.52	33.97	33.52	33.92	26,587	+0.41(+1.22%)
Aug 27, 2021	33.16	33.53	33.16	33.51	53,404	+0.37(+1.12%)
Aug 26, 2021	33.33	33.34	33.11	33.14	37,921	-0.20(-0.60%)
Aug 25, 2021	33.31	33.36	33.25	33.34	21,395	+0.04(+0.13%)
Aug 24, 2021	33.25	33.41	33.23	33.30	79,663	+0.12(+0.35%)
Aug 23, 2021	32.96	33.24	32.87	33.18	30,313	+0.47(+1.44%)
Aug 20, 2021	32.45	32.72	32.45	32.71	114,960	+0.33(+1.02%)
Aug 19, 2021	32.25	32.54	32.13	32.38	31,855	+0.12(+0.37%)
Aug 18, 2021	32.54	32.67	32.26	32.26	54,643	-0.26(-0.80%)
Aug 17, 2021	32.77	32.77	32.38	32.52	87,543	-0.29(-0.88%)
Aug 16, 2021	32.78	32.82	32.32	32.81	92,436	+0.02(+0.06%)
Aug 13, 2021	32.73	32.80	32.67	32.79	17,873	+0.07(+0.21%)
Aug 12, 2021	32.69	32.74	32.48	32.72	16,857	+0.10(+0.29%)
Aug 11, 2021	32.74	32.75	32.47	32.63	30,852	-0.06(-0.19%)
Aug 10, 2021	32.97	33.04	32.67	32.69	31,413	-0.25(-0.77%)
Aug 09, 2021	32.98	32.98	32.76	32.94	26,224	-0.01(-0.03%)
Aug 06, 2021	33.04	33.04	32.74	32.95	36,973	+0.00(+0.00%)
Aug 05, 2021	32.82	33.01	32.75	32.95	38,581	+0.19(+0.58%)
Aug 04, 2021	32.79	32.79	32.50	32.76	36,931	+0.23(+0.71%)
Aug 03, 2021	32.42	32.53	32.15	32.53	26,294	+0.11(+0.34%)
Aug 02, 2021	32.81	32.81	32.37	32.42	30,888	-0.16(-0.49%)
Jul 30, 2021	32.91	32.91	32.52	32.58	86,594	-0.44(-1.33%)
Jul 29, 2021	33.43	33.43	33.00	33.02	69,105	-0.07(-0.21%)
Jul 28, 2021	33.67	33.67	32.80	33.09	22,815	+0.12(+0.36%)
Jul 27, 2021	33.32	33.32	32.58	32.97	138,992	-0.37(-1.11%)
Jul 26, 2021	33.54	33.54	33.17	33.34	51,522	+0.00(+0.00%)
Jul 23, 2021	32.93	33.39	32.93	33.34	50,596	+0.66(+2.02%)
Jul 22, 2021	32.47	32.68	32.46	32.68	27,974	+0.35(+1.08%)
Jul 21, 2021	32.18	32.36	32.06	32.33	20,606	+0.29(+0.91%)
Jul 20, 2021	31.63	32.22	31.56	32.04	66,191	+0.52(+1.65%)
Jul 19, 2021	31.64	31.64	31.34	31.52	76,809	-0.41(-1.28%)
Jul 16, 2021	32.20	32.26	31.91	31.93	29,619	-0.25(-0.78%)
Jul 15, 2021	32.33	32.35	32.07	32.18	32,035	-0.19(-0.59%)
Jul 14, 2021	32.67	32.68	32.37	32.37	18,271	-0.07(-0.22%)
Jul 13, 2021	32.47	32.70	32.42	32.44	36,278	-0.01(-0.03%)
Jul 12, 2021	32.52	32.52	32.33	32.45	62,528	+0.08(+0.25%)
Jul 09, 2021	32.21	32.70	32.10	32.37	77,690	+0.30(+0.94%)
Jul 08, 2021	31.92	32.18	31.73	32.07	73,886	-0.29(-0.90%)
Jul 07, 2021	32.56	32.56	32.29	32.36	24,976	+0.04(+0.12%)
Jul 06, 2021	31.73	32.36	31.73	32.32	43,554	+0.24(+0.75%)
Jul 02, 2021	31.86	32.08	31.85	32.08	34,032	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.