Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.44	23.49	23.40	23.46	173,677	-0.01(-0.04%)
Apr 29, 2021	23.43	23.47	23.43	23.47	128,081	+0.04(+0.19%)
Apr 28, 2021	23.47	23.48	23.42	23.42	98,825	-0.01(-0.06%)
Apr 27, 2021	23.44	23.46	23.42	23.44	45,975	-0.02(-0.08%)
Apr 26, 2021	23.45	23.47	23.43	23.46	100,992	+0.01(+0.06%)
Apr 23, 2021	23.44	23.47	23.42	23.44	59,822	+0.00(+0.00%)
Apr 22, 2021	23.46	23.46	23.40	23.44	170,650	+0.00(+0.00%)
Apr 21, 2021	23.43	23.46	23.39	23.44	171,986	+0.01(+0.03%)
Apr 20, 2021	23.43	23.45	23.41	23.43	67,473	+0.01(+0.04%)
Apr 19, 2021	23.43	23.47	23.42	23.43	102,744	-0.01(-0.04%)
Apr 16, 2021	23.44	23.47	23.42	23.43	186,165	-0.01(-0.04%)
Apr 15, 2021	23.44	23.61	23.38	23.44	105,453	+0.02(+0.08%)
Apr 14, 2021	23.43	23.47	23.38	23.43	214,829	-0.02(-0.08%)
Apr 13, 2021	23.40	23.45	23.38	23.44	317,470	+0.04(+0.15%)
Apr 12, 2021	23.40	23.43	23.34	23.41	713,635	+0.00(+0.00%)
Apr 09, 2021	23.37	23.42	23.37	23.41	50,265	+0.02(+0.07%)
Apr 08, 2021	23.42	23.44	23.37	23.39	157,938	-0.03(-0.15%)
Apr 07, 2021	23.41	23.43	23.40	23.43	146,538	+0.04(+0.15%)
Apr 06, 2021	23.43	23.47	23.35	23.39	155,843	-0.03(-0.11%)
Apr 05, 2021	23.37	23.43	23.37	23.42	150,374	+0.03(+0.11%)
Apr 01, 2021	23.37	23.44	23.35	23.39	361,868	-0.03(-0.11%)
Mar 31, 2021	23.35	23.43	23.35	23.42	256,984	+0.05(+0.23%)
Mar 30, 2021	23.32	23.36	23.32	23.36	121,319	+0.02(+0.09%)
Mar 29, 2021	23.33	23.40	23.32	23.34	34,625	-0.01(-0.06%)
Mar 26, 2021	23.35	23.40	23.31	23.35	76,763	-0.02(-0.08%)
Mar 25, 2021	23.36	23.40	23.34	23.37	78,638	+0.03(+0.15%)
Mar 24, 2021	23.33	23.40	23.33	23.34	129,568	-0.01(-0.04%)
Mar 23, 2021	23.39	23.39	23.33	23.35	65,862	-0.05(-0.20%)
Mar 22, 2021	23.36	23.41	23.31	23.39	141,164	+0.06(+0.28%)
Mar 19, 2021	23.30	23.50	23.30	23.33	193,572	+0.01(+0.04%)
Mar 18, 2021	23.33	23.36	23.29	23.32	678,321	-0.07(-0.30%)
Mar 17, 2021	23.34	23.41	23.23	23.39	337,003	+0.06(+0.26%)
Mar 16, 2021	23.37	23.41	23.33	23.33	32,023	-0.02(-0.08%)
Mar 15, 2021	23.37	23.37	23.31	23.35	45,343	+0.10(+0.42%)
Mar 12, 2021	23.33	23.40	23.25	23.25	52,067	-0.12(-0.53%)
Mar 11, 2021	23.40	23.40	23.35	23.37	55,622	+0.05(+0.23%)
Mar 10, 2021	23.31	23.36	23.31	23.32	311,305	+0.01(+0.04%)
Mar 09, 2021	23.37	23.40	23.29	23.31	207,055	-0.01(-0.04%)
Mar 08, 2021	23.32	23.40	23.29	23.32	138,985	-0.03(-0.11%)
Mar 05, 2021	23.38	23.44	23.30	23.35	115,756	-0.04(-0.15%)
Mar 04, 2021	23.42	23.42	23.31	23.38	70,332	-0.03(-0.11%)
Mar 03, 2021	23.42	23.46	23.36	23.41	63,156	-0.02(-0.07%)
Mar 02, 2021	23.43	23.43	23.41	23.43	156,399	+0.02(+0.07%)
Mar 01, 2021	23.43	23.43	23.40	23.41	43,159	+0.03(+0.11%)
Feb 26, 2021	23.39	23.44	23.31	23.38	60,954	+0.06(+0.26%)
Feb 25, 2021	23.43	23.45	23.32	23.32	132,905	-0.11(-0.49%)
Feb 24, 2021	23.45	23.48	23.43	23.43	75,340	-0.03(-0.11%)
Feb 23, 2021	23.43	23.49	23.30	23.46	238,511	+0.04(+0.17%)
Feb 22, 2021	23.45	23.48	23.42	23.42	28,421	-0.06(-0.26%)
Feb 19, 2021	23.51	23.51	23.46	23.48	82,426	+0.03(+0.11%)
Feb 18, 2021	23.48	23.50	23.43	23.46	82,700	-0.01(-0.04%)
Feb 17, 2021	23.43	23.52	23.42	23.47	71,470	+0.02(+0.07%)
Feb 16, 2021	23.49	23.50	23.45	23.45	42,508	-0.01(-0.04%)
Feb 12, 2021	23.48	23.50	23.46	23.46	59,251	-0.04(-0.19%)
Feb 11, 2021	23.51	23.51	23.47	23.50	134,970	+0.02(+0.07%)
Feb 10, 2021	23.51	23.51	23.47	23.48	65,551	+0.02(+0.09%)
Feb 09, 2021	23.52	23.52	23.43	23.46	217,270	-0.01(-0.05%)
Feb 08, 2021	23.53	23.53	23.48	23.48	33,790	+0.00(+0.00%)
Feb 05, 2021	23.48	23.52	23.45	23.48	30,139	+0.03(+0.11%)
Feb 04, 2021	23.44	23.46	23.28	23.45	49,332	+0.04(+0.19%)
Feb 03, 2021	23.39	23.46	23.35	23.40	46,098	+0.02(+0.07%)
Feb 02, 2021	23.45	23.45	23.38	23.39	37,844	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.