Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.81	65.33	63.67	63.79	17,516	-1.50(-2.29%)
Jan 28, 2021	65.24	66.28	64.85	65.29	31,525	-0.23(-0.36%)
Jan 27, 2021	65.19	66.98	64.52	65.52	156,444	-0.66(-1.00%)
Jan 26, 2021	66.94	67.08	66.06	66.18	27,277	-0.17(-0.25%)
Jan 25, 2021	66.83	69.12	66.02	66.35	67,552	-0.20(-0.29%)
Jan 22, 2021	65.60	66.55	65.34	66.55	10,285	+0.82(+1.25%)
Jan 21, 2021	66.35	66.80	65.64	65.72	82,673	-0.81(-1.22%)
Jan 20, 2021	67.22	67.37	66.32	66.54	94,053	+0.23(+0.35%)
Jan 19, 2021	65.70	67.02	65.70	66.30	28,752	+1.16(+1.78%)
Jan 15, 2021	66.04	66.04	65.04	65.14	9,980	-0.89(-1.35%)
Jan 14, 2021	65.03	66.42	65.03	66.04	7,056	+1.07(+1.64%)
Jan 13, 2021	65.46	65.52	64.97	64.97	6,639	-0.49(-0.75%)
Jan 12, 2021	64.96	65.60	64.96	65.46	6,533	+0.85(+1.31%)
Jan 11, 2021	64.67	65.13	64.42	64.61	85,558	-0.96(-1.47%)
Jan 08, 2021	65.28	65.93	65.06	65.58	5,193	+0.29(+0.44%)
Jan 07, 2021	64.60	65.38	64.55	65.29	27,817	+0.99(+1.54%)
Jan 06, 2021	62.34	64.93	62.34	64.30	68,878	+1.80(+2.87%)
Jan 05, 2021	62.21	62.58	62.21	62.50	6,381	+0.94(+1.52%)
Jan 04, 2021	62.62	63.34	61.14	61.56	20,036	-0.64(-1.03%)
Dec 31, 2020		62.21	62.21	62.21	193,280	+0.02(+0.04%)
Dec 30, 2020	61.91	62.29	61.91	62.18	193,280	+1.01(+1.65%)
Dec 29, 2020	61.89	61.89	61.18	61.18	6,874	-1.06(-1.70%)
Dec 28, 2020	64.02	64.02	62.24	62.24	6,779	-0.21(-0.34%)
Dec 24, 2020	62.69	62.69	62.28	62.45	1,323	-0.32(-0.52%)
Dec 23, 2020	63.67	63.67	62.61	62.77	3,755	+0.31(+0.49%)
Dec 22, 2020	62.13	62.71	62.13	62.46	3,955	+0.37(+0.60%)
Dec 21, 2020	61.02	62.09	60.29	62.09	6,136	+0.62(+1.02%)
Dec 18, 2020	61.75	62.63	61.27	61.46	8,979	+0.60(+0.98%)
Dec 17, 2020	61.00	61.23	60.46	60.87	9,226	+0.57(+0.94%)
Dec 16, 2020	60.73	60.73	59.79	60.30	3,971	+0.51(+0.85%)
Dec 15, 2020	59.79	59.82	59.20	59.79	7,044	+0.82(+1.39%)
Dec 14, 2020	58.84	59.55	58.84	58.97	3,476	+0.37(+0.63%)
Dec 11, 2020	59.78	59.78	58.18	58.60	2,755	-0.90(-1.51%)
Dec 10, 2020	58.54	59.50	58.18	59.50	8,671	+0.81(+1.38%)
Dec 09, 2020	59.75	59.75	58.43	58.69	3,598	-0.54(-0.91%)
Dec 08, 2020	58.99	59.28	58.52	59.23	3,818	+0.57(+0.98%)
Dec 07, 2020	58.40	58.65	58.21	58.65	14,114	+0.56(+0.96%)
Dec 04, 2020	58.11	58.21	58.10	58.10	1,632	+0.60(+1.05%)
Dec 03, 2020	56.94	57.49	56.89	57.49	3,652	+0.98(+1.73%)
Dec 02, 2020	56.62	56.66	56.52	56.52	2,689	-0.46(-0.81%)
Dec 01, 2020	57.34	57.34	56.67	56.98	2,400	+0.44(+0.77%)
Nov 30, 2020	57.10	57.10	56.49	56.54	6,108	+0.19(+0.34%)
Nov 27, 2020		56.35	56.35	56.35	224	+0.00(+0.00%)
Nov 25, 2020	56.57	56.57	56.11	56.35	1,734	-0.35(-0.62%)
Nov 24, 2020	56.61	56.70	56.48	56.70	4,921	+0.90(+1.62%)
Nov 23, 2020	55.45	55.86	55.45	55.80	6,477	+0.77(+1.40%)
Nov 20, 2020	54.98	55.08	54.98	55.03	918	+0.09(+0.17%)
Nov 19, 2020	54.71	54.94	54.33	54.94	3,599	+0.43(+0.79%)
Nov 18, 2020	54.78	54.82	54.51	54.51	2,792	+0.03(+0.05%)
Nov 17, 2020	54.18	54.59	53.82	54.48	8,870	+0.07(+0.14%)
Nov 16, 2020	54.27	54.49	54.11	54.40	3,415	+1.25(+2.35%)
Nov 13, 2020	53.20	53.20	53.01	53.15	2,551	+0.61(+1.17%)
Nov 12, 2020	53.35	53.35	52.40	52.54	3,971	-0.95(-1.77%)
Nov 11, 2020	53.91	53.91	53.35	53.49	51,867	+0.28(+0.52%)
Nov 10, 2020	53.16	53.35	52.84	53.21	3,368	+0.16(+0.31%)
Nov 09, 2020	53.74	54.54	53.05	53.05	7,812	+1.68(+3.26%)
Nov 06, 2020	51.29	51.60	51.23	51.37	21,837	-0.11(-0.21%)
Nov 05, 2020	51.27	51.48	51.27	51.48	2,600	+1.44(+2.88%)
Nov 04, 2020	50.32	50.61	50.03	50.04	10,516	+0.42(+0.85%)
Nov 03, 2020	48.09	49.69	48.09	49.62	5,261	+1.97(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.