Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 27.12 | 27.12 | 0 | -0.23(-0.84%) | ||
Sep 29, 2021 | 27.35 | 27.35 | 0 | -0.04(-0.15%) | ||
Sep 28, 2021 | 27.39 | 27.39 | 0 | -0.86(-3.04%) | ||
Sep 27, 2021 | 28.25 | 28.25 | 0 | -0.32(-1.12%) | ||
Sep 24, 2021 | 28.57 | 28.57 | 0 | -0.01(-0.03%) | ||
Sep 23, 2021 | 28.58 | 28.58 | 0 | +0.31(+1.10%) | ||
Sep 22, 2021 | 28.27 | 28.27 | 0 | +0.21(+0.75%) | ||
Sep 21, 2021 | 28.06 | 28.06 | 0 | +0.07(+0.25%) | ||
Sep 20, 2021 | 27.99 | 27.99 | 0 | -0.50(-1.76%) | ||
Sep 17, 2021 | 28.49 | 28.49 | 0 | -0.35(-1.21%) | ||
Sep 16, 2021 | 28.84 | 28.84 | 0 | +0.06(+0.21%) | ||
Sep 15, 2021 | 28.78 | 28.78 | 0 | +0.17(+0.59%) | ||
Sep 14, 2021 | 28.61 | 28.61 | 0 | +0.01(+0.03%) | ||
Sep 13, 2021 | 28.60 | 28.60 | 0 | -0.14(-0.49%) | ||
Sep 10, 2021 | 28.74 | 28.74 | 0 | -0.21(-0.73%) | ||
Sep 09, 2021 | 28.95 | 28.95 | 0 | -0.10(-0.34%) | ||
Sep 08, 2021 | 29.05 | 29.05 | 0 | -0.08(-0.27%) | ||
Sep 07, 2021 | 29.13 | 29.13 | 0 | -0.08(-0.27%) | ||
Sep 03, 2021 | 29.21 | 29.21 | 0 | +0.12(+0.41%) | ||
Sep 02, 2021 | 29.09 | 29.09 | 0 | -0.07(-0.24%) | ||
Sep 01, 2021 | 29.16 | 29.16 | 0 | +0.05(+0.17%) | ||
Aug 31, 2021 | 29.11 | 29.11 | 0 | -0.13(-0.44%) | ||
Aug 30, 2021 | 29.24 | 29.24 | 0 | +0.27(+0.93%) | ||
Aug 27, 2021 | 28.97 | 28.97 | 0 | +0.27(+0.94%) | ||
Aug 26, 2021 | 28.70 | 28.70 | 0 | -0.17(-0.59%) | ||
Aug 25, 2021 | 28.87 | 28.87 | 0 | +0.07(+0.24%) | ||
Aug 24, 2021 | 28.80 | 28.80 | 0 | +0.11(+0.38%) | ||
Aug 23, 2021 | 28.69 | 28.69 | 0 | +0.35(+1.24%) | ||
Aug 20, 2021 | 28.34 | 28.34 | 0 | +0.32(+1.14%) | ||
Aug 19, 2021 | 28.02 | 28.02 | 0 | +0.14(+0.50%) | ||
Aug 18, 2021 | 27.88 | 27.88 | 0 | -0.24(-0.85%) | ||
Aug 17, 2021 | 28.12 | 28.12 | 0 | -0.21(-0.74%) | ||
Aug 16, 2021 | 28.33 | 28.33 | 0 | +0.04(+0.14%) | ||
Aug 13, 2021 | 28.29 | 28.29 | 0 | +0.09(+0.32%) | ||
Aug 12, 2021 | 28.20 | 28.20 | 0 | +0.17(+0.61%) | ||
Aug 11, 2021 | 28.03 | 28.03 | 0 | -0.13(-0.46%) | ||
Aug 10, 2021 | 28.16 | 28.16 | 0 | -0.20(-0.71%) | ||
Aug 09, 2021 | 28.36 | 28.36 | 0 | +0.02(+0.07%) | ||
Aug 06, 2021 | 28.34 | 28.34 | 0 | -0.12(-0.42%) | ||
Aug 05, 2021 | 28.46 | 28.46 | 0 | +0.16(+0.57%) | ||
Aug 04, 2021 | 28.30 | 28.30 | 0 | +0.13(+0.46%) | ||
Aug 03, 2021 | 28.17 | 28.17 | 0 | +0.25(+0.90%) | ||
Aug 02, 2021 | 27.92 | 27.92 | 0 | -0.04(-0.14%) | ||
Jul 30, 2021 | 27.96 | 27.96 | 0 | -0.08(-0.29%) | ||
Jul 29, 2021 | 28.04 | 28.04 | 0 | +0.08(+0.29%) | ||
Jul 28, 2021 | 27.96 | 27.96 | 0 | +0.11(+0.39%) | ||
Jul 27, 2021 | 27.85 | 27.85 | 0 | -0.26(-0.92%) | ||
Jul 26, 2021 | 28.11 | 28.11 | 0 | -0.05(-0.18%) | ||
Jul 23, 2021 | 28.16 | 28.16 | 0 | +0.37(+1.33%) | ||
Jul 22, 2021 | 27.79 | 27.79 | 0 | +0.27(+0.98%) | ||
Jul 21, 2021 | 27.52 | 27.52 | 0 | +0.18(+0.66%) | ||
Jul 20, 2021 | 27.34 | 27.34 | 0 | +0.38(+1.41%) | ||
Jul 19, 2021 | 26.96 | 26.96 | 0 | -0.29(-1.06%) | ||
Jul 16, 2021 | 27.25 | 27.25 | 0 | -0.20(-0.73%) | ||
Jul 15, 2021 | 27.45 | 27.45 | 0 | -0.18(-0.65%) | ||
Jul 14, 2021 | 27.63 | 27.63 | 0 | +0.08(+0.29%) | ||
Jul 13, 2021 | 27.55 | 27.55 | 0 | -0.02(-0.07%) | ||
Jul 12, 2021 | 27.57 | 27.57 | 0 | +0.07(+0.25%) | ||
Jul 09, 2021 | 27.50 | 27.50 | 0 | +0.21(+0.77%) | ||
Jul 08, 2021 | 27.29 | 27.29 | 0 | -0.20(-0.73%) | ||
Jul 07, 2021 | 27.49 | 27.49 | 0 | +0.10(+0.37%) | ||
Jul 06, 2021 | 27.39 | 27.39 | 0 | +0.16(+0.59%) | ||
Jul 02, 2021 | 27.23 | 27.23 | 0 | +0.32(+1.19%) |