Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 15.94 | 15.94 | 0 | -0.16(-0.99%) | ||
Nov 22, 2021 | 16.10 | 16.10 | 0 | -0.23(-1.41%) | ||
Nov 19, 2021 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Nov 18, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Nov 17, 2021 | 16.44 | 16.44 | 0 | -0.08(-0.48%) | ||
Nov 16, 2021 | 16.52 | 16.52 | 0 | +0.08(+0.49%) | ||
Nov 15, 2021 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Nov 12, 2021 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | ||
Nov 11, 2021 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | ||
Nov 10, 2021 | 16.16 | 16.16 | 0 | -0.26(-1.58%) | ||
Nov 09, 2021 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
Nov 08, 2021 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | ||
Nov 05, 2021 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | ||
Nov 04, 2021 | 16.43 | 16.43 | 0 | +0.09(+0.55%) | ||
Nov 03, 2021 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | ||
Nov 02, 2021 | 16.27 | 16.27 | 0 | +0.05(+0.31%) | ||
Nov 01, 2021 | 16.22 | 16.22 | 0 | +0.15(+0.93%) | ||
Oct 29, 2021 | 16.07 | 16.07 | 0 | -0.04(-0.25%) | ||
Oct 28, 2021 | 16.11 | 16.11 | 0 | +0.26(+1.64%) | ||
Oct 27, 2021 | 15.85 | 15.85 | 0 | -0.14(-0.88%) | ||
Oct 26, 2021 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Oct 25, 2021 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
Oct 22, 2021 | 16.00 | 16.00 | 0 | +0.06(+0.38%) | ||
Oct 21, 2021 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | ||
Oct 20, 2021 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | ||
Oct 19, 2021 | 15.77 | 15.77 | 0 | +0.11(+0.70%) | ||
Oct 18, 2021 | 15.66 | 15.66 | 0 | +0.05(+0.32%) | ||
Oct 15, 2021 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | ||
Oct 14, 2021 | 15.55 | 15.55 | 0 | +0.24(+1.57%) | ||
Oct 13, 2021 | 15.31 | 15.31 | 0 | +0.14(+0.92%) | ||
Oct 12, 2021 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Oct 11, 2021 | 15.12 | 15.12 | 0 | -0.10(-0.66%) | ||
Oct 08, 2021 | 15.22 | 15.22 | 0 | -0.11(-0.72%) | ||
Oct 07, 2021 | 15.33 | 15.33 | 0 | +0.19(+1.25%) | ||
Oct 06, 2021 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Oct 05, 2021 | 15.17 | 15.17 | 0 | +0.11(+0.73%) | ||
Oct 04, 2021 | 15.06 | 15.06 | 0 | -0.24(-1.57%) | ||
Oct 01, 2021 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Sep 30, 2021 | 15.21 | 15.21 | 0 | -0.13(-0.85%) | ||
Sep 29, 2021 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | ||
Sep 28, 2021 | 15.38 | 15.38 | 0 | -0.41(-2.60%) | ||
Sep 27, 2021 | 15.79 | 15.79 | 0 | -0.14(-0.88%) | ||
Sep 24, 2021 | 15.93 | 15.93 | 0 | -0.07(-0.44%) | ||
Sep 23, 2021 | 16.00 | 16.00 | 0 | +0.19(+1.20%) | ||
Sep 22, 2021 | 15.81 | 15.81 | 0 | +0.14(+0.89%) | ||
Sep 21, 2021 | 15.67 | 15.67 | 0 | +0.05(+0.32%) | ||
Sep 20, 2021 | 15.62 | 15.62 | 0 | -0.29(-1.82%) | ||
Sep 17, 2021 | 15.91 | 15.91 | 0 | -0.07(-0.44%) | ||
Sep 16, 2021 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | ||
Sep 15, 2021 | 15.99 | 15.99 | 0 | +0.11(+0.69%) | ||
Sep 14, 2021 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | ||
Sep 13, 2021 | 15.91 | 15.91 | 0 | -0.06(-0.38%) | ||
Sep 10, 2021 | 15.97 | 15.97 | 0 | -0.03(-0.19%) | ||
Sep 09, 2021 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | ||
Sep 08, 2021 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | ||
Sep 07, 2021 | 16.11 | 16.11 | 0 | -0.09(-0.56%) | ||
Sep 03, 2021 | 16.20 | 16.20 | 0 | +0.01(+0.06%) | ||
Sep 02, 2021 | 16.19 | 16.19 | 0 | +0.13(+0.81%) |