Yorktown Growth Fund Class L (MF: APITX )

12.37 +0.07 (+0.57%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 15.94 15.94 0 +0.00(+0.00%)
Nov 23, 2021 15.94 15.94 0 -0.16(-0.99%)
Nov 22, 2021 16.10 16.10 0 -0.23(-1.41%)
Nov 19, 2021 16.33 16.33 0 -0.03(-0.18%)
Nov 18, 2021 16.36 16.36 0 -0.08(-0.49%)
Nov 17, 2021 16.44 16.44 0 -0.08(-0.48%)
Nov 16, 2021 16.52 16.52 0 +0.08(+0.49%)
Nov 15, 2021 16.44 16.44 0 -0.02(-0.12%)
Nov 12, 2021 16.46 16.46 0 +0.16(+0.98%)
Nov 11, 2021 16.30 16.30 0 +0.14(+0.87%)
Nov 10, 2021 16.16 16.16 0 -0.26(-1.58%)
Nov 09, 2021 16.42 16.42 0 +0.01(+0.06%)
Nov 08, 2021 16.41 16.41 0 +0.04(+0.24%)
Nov 05, 2021 16.37 16.37 0 -0.06(-0.37%)
Nov 04, 2021 16.43 16.43 0 +0.09(+0.55%)
Nov 03, 2021 16.34 16.34 0 +0.07(+0.43%)
Nov 02, 2021 16.27 16.27 0 +0.05(+0.31%)
Nov 01, 2021 16.22 16.22 0 +0.15(+0.93%)
Oct 29, 2021 16.07 16.07 0 -0.04(-0.25%)
Oct 28, 2021 16.11 16.11 0 +0.26(+1.64%)
Oct 27, 2021 15.85 15.85 0 -0.14(-0.88%)
Oct 26, 2021 15.99 15.99 0 -0.04(-0.25%)
Oct 25, 2021 16.03 16.03 0 +0.03(+0.19%)
Oct 22, 2021 16.00 16.00 0 +0.06(+0.38%)
Oct 21, 2021 15.94 15.94 0 +0.09(+0.57%)
Oct 20, 2021 15.85 15.85 0 +0.08(+0.51%)
Oct 19, 2021 15.77 15.77 0 +0.11(+0.70%)
Oct 18, 2021 15.66 15.66 0 +0.05(+0.32%)
Oct 15, 2021 15.61 15.61 0 +0.06(+0.39%)
Oct 14, 2021 15.55 15.55 0 +0.24(+1.57%)
Oct 13, 2021 15.31 15.31 0 +0.14(+0.92%)
Oct 12, 2021 15.17 15.17 0 +0.05(+0.33%)
Oct 11, 2021 15.12 15.12 0 -0.10(-0.66%)
Oct 08, 2021 15.22 15.22 0 -0.11(-0.72%)
Oct 07, 2021 15.33 15.33 0 +0.19(+1.25%)
Oct 06, 2021 15.14 15.14 0 -0.03(-0.20%)
Oct 05, 2021 15.17 15.17 0 +0.11(+0.73%)
Oct 04, 2021 15.06 15.06 0 -0.24(-1.57%)
Oct 01, 2021 15.30 15.30 0 +0.09(+0.59%)
Sep 30, 2021 15.21 15.21 0 -0.13(-0.85%)
Sep 29, 2021 15.34 15.34 0 -0.04(-0.26%)
Sep 28, 2021 15.38 15.38 0 -0.41(-2.60%)
Sep 27, 2021 15.79 15.79 0 -0.14(-0.88%)
Sep 24, 2021 15.93 15.93 0 -0.07(-0.44%)
Sep 23, 2021 16.00 16.00 0 +0.19(+1.20%)
Sep 22, 2021 15.81 15.81 0 +0.14(+0.89%)
Sep 21, 2021 15.67 15.67 0 +0.05(+0.32%)
Sep 20, 2021 15.62 15.62 0 -0.29(-1.82%)
Sep 17, 2021 15.91 15.91 0 -0.07(-0.44%)
Sep 16, 2021 15.98 15.98 0 -0.01(-0.06%)
Sep 15, 2021 15.99 15.99 0 +0.11(+0.69%)
Sep 14, 2021 15.88 15.88 0 -0.03(-0.19%)
Sep 13, 2021 15.91 15.91 0 -0.06(-0.38%)
Sep 10, 2021 15.97 15.97 0 -0.03(-0.19%)
Sep 09, 2021 16.00 16.00 0 -0.03(-0.19%)
Sep 08, 2021 16.03 16.03 0 -0.08(-0.50%)
Sep 07, 2021 16.11 16.11 0 -0.09(-0.56%)
Sep 03, 2021 16.20 16.20 0 +0.01(+0.06%)
Sep 02, 2021 16.19 16.19 0 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.