Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1108	0.1108	0.1108	0	-0.02(-16.69%)
Sep 24, 2021		0.1330	0.1330	0.1330	0	+0.01(+10.19%)
Sep 21, 2021		0.1207	0.1207	0.1207	0	+0.02(+14.52%)
Sep 20, 2021	0.1054	0.1054	0.1054	0.1054	100,003	-0.00(-0.47%)
Sep 15, 2021		0.1059	0.1059	0.1059	0	+0.01(+7.51%)
Sep 14, 2021	0.1004	0.1004	0.0985	0.0985	6,000	-0.00(-1.89%)
Sep 09, 2021		0.1004	0.1004	0.1004	0	-0.00(-0.10%)
Sep 08, 2021	0.1022	0.1022	0.1005	0.1005	26,000	-0.01(-7.63%)
Sep 07, 2021	0.1088	0.1088	0.1088	0.1088	1,033	+0.00(+0.00%)
Sep 03, 2021	0.1088	0.1088	0.1088	0.1088	2,000	+0.00(+1.59%)
Sep 02, 2021	0.1050	0.1071	0.1050	0.1071	1,600	-0.00(-2.64%)
Sep 01, 2021	0.0950	0.1154	0.0602	0.1100	3,604	-0.01(-5.74%)
Aug 31, 2021	0.1229	0.1499	0.1110	0.1167	26,500	-0.02(-15.07%)
Aug 30, 2021	0.1500	0.1500	0.0573	0.1374	209,337	+0.01(+5.05%)
Aug 27, 2021	0.1089	0.1500	0.0949	0.1308	104,205	+0.03(+35.54%)
Aug 24, 2021		0.0965	0.0965	0.0965	0	-0.00(-3.40%)
Aug 18, 2021		0.0999	0.0999	0.0999	45	-0.01(-12.67%)
Aug 17, 2021	0.1144	0.1144	0.1144	0.1144	455	+0.01(+11.72%)
Aug 16, 2021	0.1024	0.1024	0.1024	0.1024	7,930	-0.02(-15.23%)
Aug 12, 2021		0.1208	0.1208	0.1208	0	-0.01(-7.08%)
Aug 11, 2021	0.1225	0.1371	0.1225	0.1300	4,088	+0.00(+2.36%)
Aug 10, 2021	0.1000	0.1400	0.1000	0.1270	2,856	+0.03(+27.00%)
Aug 09, 2021	0.1000	0.1000	0.1000	0.1000	8,530	+0.00(+0.00%)
Aug 06, 2021	0.1000	0.1000	0.1000	0.1000	28,570	+0.00(+0.00%)
Aug 05, 2021	0.1000	0.1000	0.0961	0.1000	19,140	+0.00(+0.00%)
Aug 04, 2021	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)
Aug 02, 2021		0.0900	0.0900	0.0900	0	-0.04(-29.30%)
Jul 28, 2021		0.1273	0.1273	0.1273	0	-0.00(-0.62%)
Jul 27, 2021	0.1281	0.1281	0.1281	0.1281	2,000	+0.00(+1.18%)
Jul 26, 2021	0.0922	0.1326	0.0922	0.1266	9,400	+0.02(+18.43%)
Jul 23, 2021	0.1069	0.1069	0.1069	0.1069	380	+0.01(+7.01%)
Jul 20, 2021		0.0999	0.0999	0.0999	0	+0.01(+11.00%)
Jul 19, 2021	0.0900	0.0900	0.0900	0.0900	6,010	-0.01(-9.73%)
Jul 15, 2021		0.0997	0.0997	0.0997	26	-0.02(-19.01%)
Jul 14, 2021	0.1250	0.1250	0.1231	0.1231	2,162	-0.02(-13.31%)
Jul 13, 2021	0.0900	0.1420	0.0900	0.1420	1,500	+0.07(+88.83%)
Jul 09, 2021		0.0752	0.0752	0.0752	0	-0.02(-20.84%)
Jul 08, 2021	0.0950	0.0950	0.0950	0.0950	500	-0.00(-2.46%)
Jul 06, 2021		0.0974	0.0974	0.0974	0	-0.01(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.