Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | ||
Apr 29, 2021 | 15.76 | 15.76 | 0 | +0.03(+0.19%) | ||
Apr 28, 2021 | 15.73 | 15.73 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 15.72 | 15.72 | 0 | -0.01(-0.06%) | ||
Apr 26, 2021 | 15.73 | 15.73 | 0 | +0.02(+0.13%) | ||
Apr 23, 2021 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | ||
Apr 22, 2021 | 15.63 | 15.63 | 0 | -0.05(-0.32%) | ||
Apr 21, 2021 | 15.68 | 15.68 | 0 | +0.08(+0.51%) | ||
Apr 20, 2021 | 15.60 | 15.60 | 0 | -0.06(-0.38%) | ||
Apr 19, 2021 | 15.66 | 15.66 | 0 | -0.05(-0.32%) | ||
Apr 16, 2021 | 15.71 | 15.71 | 0 | +0.03(+0.19%) | ||
Apr 15, 2021 | 15.68 | 15.68 | 0 | +0.09(+0.58%) | ||
Apr 14, 2021 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | ||
Apr 13, 2021 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | ||
Apr 12, 2021 | 15.57 | 15.57 | 0 | -0.01(-0.06%) | ||
Apr 09, 2021 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | ||
Apr 07, 2021 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Apr 05, 2021 | 15.50 | 15.50 | 0 | +0.07(+0.45%) | ||
Apr 01, 2021 | 15.43 | 15.43 | 0 | +0.11(+0.72%) | ||
Mar 31, 2021 | 15.32 | 15.32 | 0 | +0.01(+0.07%) | ||
Mar 30, 2021 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | ||
Mar 26, 2021 | 15.34 | 15.34 | 0 | +0.11(+0.72%) | ||
Mar 25, 2021 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Mar 24, 2021 | 15.19 | 15.19 | 0 | -0.03(-0.20%) | ||
Mar 23, 2021 | 15.22 | 15.22 | 0 | -0.07(-0.46%) | ||
Mar 22, 2021 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | ||
Mar 19, 2021 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | ||
Mar 18, 2021 | 15.26 | 15.26 | 0 | -0.11(-0.72%) | ||
Mar 17, 2021 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Mar 15, 2021 | 15.37 | 15.37 | 0 | +0.05(+0.33%) | ||
Mar 12, 2021 | 15.32 | 15.32 | 0 | -0.02(-0.13%) | ||
Mar 11, 2021 | 15.34 | 15.34 | 0 | +0.09(+0.59%) | ||
Mar 10, 2021 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Mar 09, 2021 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | ||
Mar 08, 2021 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | ||
Mar 05, 2021 | 15.15 | 15.15 | 0 | +0.10(+0.66%) | ||
Mar 04, 2021 | 15.05 | 15.05 | 0 | -0.12(-0.79%) | ||
Mar 03, 2021 | 15.17 | 15.17 | 0 | -0.09(-0.59%) | ||
Mar 02, 2021 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | ||
Mar 01, 2021 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | ||
Feb 26, 2021 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Feb 25, 2021 | 15.16 | 15.16 | 0 | -0.20(-1.30%) | ||
Feb 24, 2021 | 15.36 | 15.36 | 0 | +0.06(+0.39%) | ||
Feb 23, 2021 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 15.31 | 15.31 | 0 | -0.06(-0.39%) | ||
Feb 19, 2021 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | ||
Feb 17, 2021 | 15.41 | 15.41 | 0 | -0.01(-0.06%) | ||
Feb 16, 2021 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | ||
Feb 12, 2021 | 15.43 | 15.43 | 0 | +0.02(+0.13%) | ||
Feb 11, 2021 | 15.41 | 15.41 | 0 | +0.02(+0.13%) | ||
Feb 10, 2021 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | ||
Feb 05, 2021 | 15.31 | 15.31 | 0 | +0.04(+0.26%) | ||
Feb 04, 2021 | 15.27 | 15.27 | 0 | +0.06(+0.39%) | ||
Feb 03, 2021 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | ||
Feb 02, 2021 | 15.20 | 15.20 | 0 | +0.09(+0.60%) |