Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 14.40 | 14.40 | 0 | +0.09(+0.61%) | ||
May 27, 2021 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | ||
May 26, 2021 | 14.33 | 14.33 | 0 | +0.06(+0.41%) | ||
May 25, 2021 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
May 24, 2021 | 14.25 | 14.25 | 0 | +0.17(+1.17%) | ||
May 21, 2021 | 14.09 | 14.09 | 0 | -0.05(-0.34%) | ||
May 20, 2021 | 14.13 | 14.13 | 0 | +0.17(+1.18%) | ||
May 19, 2021 | 13.97 | 13.97 | 0 | -0.05(-0.35%) | ||
May 18, 2021 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | ||
May 17, 2021 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
May 14, 2021 | 13.99 | 13.99 | 0 | +0.19(+1.41%) | ||
May 13, 2021 | 13.79 | 13.79 | 0 | +0.12(+0.85%) | ||
May 12, 2021 | 13.68 | 13.68 | 0 | -0.33(-2.36%) | ||
May 11, 2021 | 14.01 | 14.01 | 0 | -0.18(-1.23%) | ||
May 10, 2021 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
May 07, 2021 | 14.20 | 14.20 | 0 | +0.17(+1.18%) | ||
May 06, 2021 | 14.04 | 14.04 | 0 | +0.13(+0.91%) | ||
May 05, 2021 | 13.91 | 13.91 | 0 | -0.15(-1.04%) | ||
May 04, 2021 | 14.06 | 14.06 | 0 | -0.10(-0.69%) | ||
May 03, 2021 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Apr 30, 2021 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | ||
Apr 28, 2021 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Apr 27, 2021 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | ||
Apr 26, 2021 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Apr 23, 2021 | 14.11 | 14.11 | 0 | +0.08(+0.55%) | ||
Apr 22, 2021 | 14.03 | 14.03 | 0 | -0.06(-0.41%) | ||
Apr 21, 2021 | 14.09 | 14.09 | 0 | +0.09(+0.63%) | ||
Apr 20, 2021 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Apr 19, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Apr 16, 2021 | 13.98 | 13.98 | 0 | +0.07(+0.49%) | ||
Apr 15, 2021 | 13.91 | 13.91 | 0 | +0.18(+1.35%) | ||
Apr 14, 2021 | 13.73 | 13.73 | 0 | -0.07(-0.49%) | ||
Apr 13, 2021 | 13.79 | 13.79 | 0 | +0.10(+0.71%) | ||
Apr 12, 2021 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Apr 09, 2021 | 13.71 | 13.71 | 0 | -0.02(-0.14%) | ||
Apr 07, 2021 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Apr 06, 2021 | 13.72 | 13.72 | 0 | +0.05(+0.36%) | ||
Apr 05, 2021 | 13.67 | 13.67 | 0 | +0.08(+0.57%) | ||
Apr 01, 2021 | 13.59 | 13.59 | 0 | +0.22(+1.67%) | ||
Mar 31, 2021 | 13.37 | 13.37 | 0 | -0.07(-0.51%) | ||
Mar 30, 2021 | 13.43 | 13.43 | 0 | +0.08(+0.58%) | ||
Mar 29, 2021 | 13.36 | 13.36 | 0 | -0.09(-0.65%) | ||
Mar 26, 2021 | 13.44 | 13.44 | 0 | +0.19(+1.47%) | ||
Mar 25, 2021 | 13.25 | 13.25 | 0 | +0.11(+0.81%) | ||
Mar 24, 2021 | 13.14 | 13.14 | 0 | -0.06(-0.44%) | ||
Mar 23, 2021 | 13.20 | 13.20 | 0 | -0.08(-0.59%) | ||
Mar 22, 2021 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
Mar 19, 2021 | 13.26 | 13.26 | 0 | -0.16(-1.16%) | ||
Mar 18, 2021 | 13.41 | 13.41 | 0 | -0.18(-1.29%) | ||
Mar 17, 2021 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 13.58 | 13.58 | 0 | -0.03(-0.21%) | ||
Mar 15, 2021 | 13.61 | 13.61 | 0 | +0.13(+0.94%) | ||
Mar 12, 2021 | 13.48 | 13.48 | 0 | +0.19(+1.46%) | ||
Mar 11, 2021 | 13.29 | 13.29 | 0 | +0.11(+0.81%) | ||
Mar 10, 2021 | 13.18 | 13.18 | 0 | +0.11(+0.82%) | ||
Mar 09, 2021 | 13.07 | 13.07 | 0 | +0.10(+0.75%) | ||
Mar 08, 2021 | 12.98 | 12.98 | 0 | +0.01(+0.07%) | ||
Mar 05, 2021 | 12.97 | 12.97 | 0 | +0.08(+0.60%) | ||
Mar 04, 2021 | 12.89 | 12.89 | 0 | -0.17(-1.27%) | ||
Mar 03, 2021 | 13.05 | 13.05 | 0 | -0.04(-0.30%) | ||
Mar 02, 2021 | 13.09 | 13.09 | 0 | -0.12(-0.88%) |