Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.224 | 9.224 | 0 | +0.02(+0.19%) | ||
Jun 29, 2021 | 9.206 | 9.206 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 9.206 | 9.206 | 0 | +0.03(+0.30%) | ||
Jun 25, 2021 | 9.178 | 9.178 | 0 | -0.02(-0.20%) | ||
Jun 24, 2021 | 9.197 | 9.197 | 0 | +0.01(+0.10%) | ||
Jun 23, 2021 | 9.187 | 9.187 | 0 | -0.01(-0.10%) | ||
Jun 22, 2021 | 9.197 | 9.197 | 0 | +0.01(+0.10%) | ||
Jun 21, 2021 | 9.187 | 9.187 | 0 | -0.03(-0.30%) | ||
Jun 18, 2021 | 9.215 | 9.215 | 0 | +0.03(+0.30%) | ||
Jun 17, 2021 | 9.187 | 9.187 | 0 | +0.03(+0.30%) | ||
Jun 16, 2021 | 9.160 | 9.160 | 0 | -0.02(-0.20%) | ||
Jun 15, 2021 | 9.178 | 9.178 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 9.178 | 9.178 | 0 | -0.02(-0.20%) | ||
Jun 11, 2021 | 9.197 | 9.197 | 0 | +0.00(+0.00%) | ||
Jun 10, 2021 | 9.197 | 9.197 | 0 | +0.01(+0.10%) | ||
Jun 09, 2021 | 9.187 | 9.187 | 0 | +0.02(+0.20%) | ||
Jun 08, 2021 | 9.169 | 9.169 | 0 | +0.01(+0.10%) | ||
Jun 07, 2021 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 9.160 | 9.160 | 0 | +0.03(+0.30%) | ||
Jun 03, 2021 | 9.132 | 9.132 | 0 | -0.02(-0.20%) | ||
Jun 02, 2021 | 9.150 | 9.150 | 0 | +0.01(+0.10%) | ||
Jun 01, 2021 | 9.141 | 9.141 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 9.141 | 9.141 | 0 | +0.01(+0.09%) | ||
May 27, 2021 | 9.133 | 9.133 | 0 | -0.01(-0.10%) | ||
May 26, 2021 | 9.142 | 9.142 | 0 | -0.01(-0.10%) | ||
May 25, 2021 | 9.151 | 9.151 | 0 | +0.03(+0.30%) | ||
May 24, 2021 | 9.123 | 9.123 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 9.123 | 9.123 | 0 | +0.01(+0.10%) | ||
May 20, 2021 | 9.114 | 9.114 | 0 | +0.03(+0.31%) | ||
May 19, 2021 | 9.086 | 9.086 | 0 | -0.02(-0.20%) | ||
May 18, 2021 | 9.105 | 9.105 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 9.105 | 9.105 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 9.105 | 9.105 | 0 | +0.01(+0.10%) | ||
May 13, 2021 | 9.096 | 9.096 | 0 | +0.01(+0.10%) | ||
May 12, 2021 | 9.086 | 9.086 | 0 | -0.03(-0.31%) | ||
May 11, 2021 | 9.114 | 9.114 | 0 | -0.01(-0.10%) | ||
May 10, 2021 | 9.123 | 9.123 | 0 | -0.02(-0.20%) | ||
May 07, 2021 | 9.142 | 9.142 | 0 | -0.01(-0.10%) | ||
May 06, 2021 | 9.151 | 9.151 | 0 | +0.01(+0.10%) | ||
May 05, 2021 | 9.142 | 9.142 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 9.142 | 9.142 | 0 | +0.01(+0.10%) | ||
May 03, 2021 | 9.133 | 9.133 | 0 | +0.00(+0.00%) | ||
Apr 30, 2021 | 9.133 | 9.133 | 0 | +0.02(+0.19%) | ||
Apr 29, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 9.115 | 9.115 | 0 | -0.02(-0.20%) | ||
Apr 26, 2021 | 9.134 | 9.134 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 9.134 | 9.134 | 0 | -0.01(-0.10%) | ||
Apr 22, 2021 | 9.143 | 9.143 | 0 | +0.01(+0.10%) | ||
Apr 21, 2021 | 9.134 | 9.134 | 0 | +0.01(+0.10%) | ||
Apr 20, 2021 | 9.124 | 9.124 | 0 | +0.01(+0.10%) | ||
Apr 19, 2021 | 9.115 | 9.115 | 0 | -0.01(-0.10%) | ||
Apr 16, 2021 | 9.124 | 9.124 | 0 | -0.02(-0.20%) | ||
Apr 15, 2021 | 9.143 | 9.143 | 0 | +0.03(+0.30%) | ||
Apr 14, 2021 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 9.115 | 9.115 | 0 | +0.02(+0.20%) | ||
Apr 12, 2021 | 9.096 | 9.096 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 9.096 | 9.096 | 0 | +0.01(+0.10%) | ||
Apr 07, 2021 | 9.087 | 9.087 | 0 | -0.02(-0.20%) | ||
Apr 06, 2021 | 9.106 | 9.106 | 0 | +0.02(+0.20%) | ||
Apr 05, 2021 | 9.087 | 9.087 | 0 | -0.01(-0.10%) |