Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Jun 24, 2021	0.1200	0.1200	0.1200	0.1200	200	-0.08(-38.46%)
Jun 11, 2021		0.1950	0.1950	0.1950	0	+0.07(+56.00%)
Jun 10, 2021	0.0511	0.2000	0.0511	0.1250	1,100	-0.08(-37.50%)
Jun 09, 2021	0.1689	0.2000	0.1689	0.2000	400	+0.15(+300.00%)
May 21, 2021		0.0500	0.0500	0.0500	0	-0.15(-75.00%)
May 13, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2021		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
May 06, 2021	0.1200	0.1200	0.1200	0.1200	100	-0.10(-45.45%)
Apr 21, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 20, 2021	0.2200	0.2200	0.2200	0.2200	3,591	+0.00(+0.00%)
Apr 19, 2021	0.2200	0.2200	0.2200	0.2200	2,500	+0.11(+100.00%)
Apr 16, 2021	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Apr 14, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 12, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 09, 2021	0.1200	0.1200	0.1200	0.1200	100	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.