Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 42.58 | 42.58 | 0 | -0.30(-0.69%) | ||
Nov 23, 2021 | 42.88 | 42.88 | 0 | -0.68(-1.57%) | ||
Nov 22, 2021 | 43.56 | 43.56 | 0 | -0.90(-2.02%) | ||
Nov 19, 2021 | 44.46 | 44.46 | 0 | -0.11(-0.24%) | ||
Nov 18, 2021 | 44.57 | 44.57 | 0 | -0.01(-0.02%) | ||
Nov 17, 2021 | 44.58 | 44.58 | 0 | -0.10(-0.22%) | ||
Nov 16, 2021 | 44.67 | 44.67 | 0 | -0.09(-0.20%) | ||
Nov 15, 2021 | 44.76 | 44.76 | 0 | -0.02(-0.04%) | ||
Nov 12, 2021 | 44.78 | 44.78 | 0 | +0.27(+0.60%) | ||
Nov 11, 2021 | 44.52 | 44.52 | 0 | +0.23(+0.51%) | ||
Nov 10, 2021 | 44.29 | 44.29 | 0 | -0.72(-1.60%) | ||
Nov 09, 2021 | 45.01 | 45.01 | 0 | +0.07(+0.15%) | ||
Nov 08, 2021 | 44.94 | 44.94 | 0 | +0.13(+0.29%) | ||
Nov 05, 2021 | 44.81 | 44.81 | 0 | -0.01(-0.02%) | ||
Nov 04, 2021 | 44.82 | 44.82 | 0 | +0.39(+0.87%) | ||
Nov 03, 2021 | 44.44 | 44.44 | 0 | +0.19(+0.42%) | ||
Nov 02, 2021 | 44.25 | 44.25 | 0 | +0.07(+0.16%) | ||
Nov 01, 2021 | 44.18 | 44.18 | 0 | +0.32(+0.72%) | ||
Oct 29, 2021 | 43.86 | 43.86 | 0 | -0.31(-0.69%) | ||
Oct 28, 2021 | 44.17 | 44.17 | 0 | +0.31(+0.70%) | ||
Oct 27, 2021 | 43.86 | 43.86 | 0 | -0.26(-0.58%) | ||
Oct 26, 2021 | 44.12 | 44.12 | 0 | +0.19(+0.43%) | ||
Oct 25, 2021 | 43.93 | 43.93 | 0 | -0.16(-0.36%) | ||
Oct 22, 2021 | 44.09 | 44.09 | 0 | +0.28(+0.63%) | ||
Oct 21, 2021 | 43.81 | 43.81 | 0 | -0.04(-0.09%) | ||
Oct 20, 2021 | 43.85 | 43.85 | 0 | +0.08(+0.18%) | ||
Oct 19, 2021 | 43.78 | 43.78 | 0 | +0.41(+0.93%) | ||
Oct 18, 2021 | 43.37 | 43.37 | 0 | -0.08(-0.18%) | ||
Oct 15, 2021 | 43.45 | 43.45 | 0 | +0.44(+1.01%) | ||
Oct 14, 2021 | 43.01 | 43.01 | 0 | +0.54(+1.28%) | ||
Oct 13, 2021 | 42.47 | 42.47 | 0 | +0.84(+2.02%) | ||
Oct 12, 2021 | 41.63 | 41.63 | 0 | +0.08(+0.19%) | ||
Oct 11, 2021 | 41.55 | 41.55 | 0 | -0.36(-0.85%) | ||
Oct 08, 2021 | 41.91 | 41.91 | 0 | -0.17(-0.40%) | ||
Oct 07, 2021 | 42.07 | 42.07 | 0 | +0.40(+0.95%) | ||
Oct 06, 2021 | 41.68 | 41.68 | 0 | -0.18(-0.43%) | ||
Oct 05, 2021 | 41.86 | 41.86 | 0 | +0.23(+0.55%) | ||
Oct 04, 2021 | 41.63 | 41.63 | 0 | -0.74(-1.75%) | ||
Oct 01, 2021 | 42.37 | 42.37 | 0 | +0.14(+0.33%) | ||
Sep 30, 2021 | 42.23 | 42.23 | 0 | -0.08(-0.19%) | ||
Sep 29, 2021 | 42.31 | 42.31 | 0 | -0.37(-0.86%) | ||
Sep 28, 2021 | 42.68 | 42.68 | 0 | -1.27(-2.88%) | ||
Sep 27, 2021 | 43.94 | 43.94 | 0 | -0.67(-1.51%) | ||
Sep 24, 2021 | 44.62 | 44.62 | 0 | -0.54(-1.20%) | ||
Sep 23, 2021 | 45.16 | 45.16 | 0 | +0.49(+1.11%) | ||
Sep 22, 2021 | 44.66 | 44.66 | 0 | +0.03(+0.07%) | ||
Sep 21, 2021 | 44.64 | 44.64 | 0 | +0.38(+0.85%) | ||
Sep 20, 2021 | 44.26 | 44.26 | 0 | -0.69(-1.54%) | ||
Sep 17, 2021 | 44.95 | 44.95 | 0 | -0.20(-0.44%) | ||
Sep 16, 2021 | 45.15 | 45.15 | 0 | +0.10(+0.22%) | ||
Sep 15, 2021 | 45.05 | 45.05 | 0 | -0.37(-0.81%) | ||
Sep 14, 2021 | 45.42 | 45.42 | 0 | +0.24(+0.53%) | ||
Sep 13, 2021 | 45.18 | 45.18 | 0 | -0.35(-0.76%) | ||
Sep 10, 2021 | 45.53 | 45.53 | 0 | +0.18(+0.39%) | ||
Sep 09, 2021 | 45.35 | 45.35 | 0 | +0.01(+0.02%) | ||
Sep 08, 2021 | 45.34 | 45.34 | 0 | -0.45(-0.99%) | ||
Sep 07, 2021 | 45.79 | 45.79 | 0 | +0.28(+0.61%) | ||
Sep 03, 2021 | 45.52 | 45.52 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 45.52 | 45.52 | 0 | +0.27(+0.59%) |