American Funds Moderate Growth and Income Portfolio - Class F-1 (MF: BLPFX )

18.61 -0.01 (-0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.63 17.63 0 +0.00(+0.00%)
Dec 30, 2021 17.63 17.63 0 +0.00(+0.00%)
Dec 29, 2021 17.63 17.63 0 -0.62(-3.42%)
Dec 28, 2021 18.25 18.25 0 +0.00(+0.00%)
Dec 27, 2021 18.25 18.25 0 +0.14(+0.78%)
Dec 23, 2021 18.11 18.11 0 +0.07(+0.37%)
Dec 22, 2021 18.05 18.05 0 +0.12(+0.69%)
Dec 21, 2021 17.92 17.92 0 +0.18(+1.01%)
Dec 20, 2021 17.74 17.74 0 -0.11(-0.64%)
Dec 17, 2021 17.86 17.86 0 -0.10(-0.58%)
Dec 16, 2021 17.96 17.96 0 -0.02(-0.11%)
Dec 15, 2021 17.98 17.98 0 +0.14(+0.80%)
Dec 14, 2021 17.84 17.84 0 -0.08(-0.42%)
Dec 13, 2021 17.91 17.91 0 -0.09(-0.53%)
Dec 10, 2021 18.01 18.01 0 +0.10(+0.58%)
Dec 09, 2021 17.90 17.90 0 -0.09(-0.47%)
Dec 08, 2021 17.99 17.99 0 +0.01(+0.05%)
Dec 07, 2021 17.98 17.98 0 +0.21(+1.17%)
Dec 06, 2021 17.77 17.77 0 -0.21(-1.16%)
Nov 24, 2021 17.98 17.98 0 +0.02(+0.11%)
Nov 23, 2021 17.96 17.96 0 +0.00(+0.00%)
Nov 22, 2021 17.96 17.96 0 -0.09(-0.47%)
Nov 19, 2021 18.05 18.05 0 -0.07(-0.37%)
Nov 18, 2021 18.11 18.11 0 -0.01(-0.05%)
Nov 17, 2021 18.12 18.12 0 -0.01(-0.05%)
Nov 16, 2021 18.13 18.13 0 -0.01(-0.05%)
Nov 15, 2021 18.14 18.14 0 -0.01(-0.05%)
Nov 12, 2021 18.15 18.15 0 +0.08(+0.42%)
Nov 11, 2021 18.07 18.07 0 +0.03(+0.16%)
Nov 10, 2021 18.05 18.05 0 -0.13(-0.73%)
Nov 09, 2021 18.18 18.18 0 +0.01(+0.05%)
Nov 08, 2021 18.17 18.17 0 +0.01(+0.05%)
Nov 05, 2021 18.16 18.16 0 +0.09(+0.47%)
Nov 04, 2021 18.07 18.07 0 +0.02(+0.10%)
Nov 03, 2021 18.05 18.05 0 +0.06(+0.32%)
Nov 02, 2021 18.00 18.00 0 +0.04(+0.21%)
Nov 01, 2021 17.96 17.96 0 +0.03(+0.16%)
Oct 29, 2021 17.93 17.93 0 -0.02(-0.11%)
Oct 28, 2021 17.95 17.95 0 +0.09(+0.53%)
Oct 27, 2021 17.86 17.86 0 -0.08(-0.42%)
Oct 26, 2021 17.93 17.93 0 +0.01(+0.05%)
Oct 25, 2021 17.92 17.92 0 +0.03(+0.16%)
Oct 22, 2021 17.89 17.89 0 +0.03(+0.16%)
Oct 21, 2021 17.87 17.87 0 +0.01(+0.05%)
Oct 20, 2021 17.86 17.86 0 +0.06(+0.32%)
Oct 19, 2021 17.80 17.80 0 +0.09(+0.48%)
Oct 18, 2021 17.71 17.71 0 -0.02(-0.11%)
Oct 15, 2021 17.73 17.73 0 +0.07(+0.38%)
Oct 14, 2021 17.67 17.67 0 +0.20(+1.14%)
Oct 13, 2021 17.47 17.47 0 +0.07(+0.38%)
Oct 12, 2021 17.40 17.40 0 +0.00(+0.00%)
Oct 11, 2021 17.40 17.40 0 -0.09(-0.49%)
Oct 08, 2021 17.49 17.49 0 -0.02(-0.11%)
Oct 07, 2021 17.51 17.51 0 +0.09(+0.54%)
Oct 06, 2021 17.41 17.41 0 +0.02(+0.11%)
Oct 05, 2021 17.39 17.39 0 +0.09(+0.55%)
Oct 04, 2021 17.30 17.30 0 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.