Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 17.63 | 17.63 | 0 | -0.62(-3.42%) | ||
Dec 28, 2021 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 18.25 | 18.25 | 0 | +0.14(+0.78%) | ||
Dec 23, 2021 | 18.11 | 18.11 | 0 | +0.07(+0.37%) | ||
Dec 22, 2021 | 18.05 | 18.05 | 0 | +0.12(+0.69%) | ||
Dec 21, 2021 | 17.92 | 17.92 | 0 | +0.18(+1.01%) | ||
Dec 20, 2021 | 17.74 | 17.74 | 0 | -0.11(-0.64%) | ||
Dec 17, 2021 | 17.86 | 17.86 | 0 | -0.10(-0.58%) | ||
Dec 16, 2021 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Dec 15, 2021 | 17.98 | 17.98 | 0 | +0.14(+0.80%) | ||
Dec 14, 2021 | 17.84 | 17.84 | 0 | -0.08(-0.42%) | ||
Dec 13, 2021 | 17.91 | 17.91 | 0 | -0.09(-0.53%) | ||
Dec 10, 2021 | 18.01 | 18.01 | 0 | +0.10(+0.58%) | ||
Dec 09, 2021 | 17.90 | 17.90 | 0 | -0.09(-0.47%) | ||
Dec 08, 2021 | 17.99 | 17.99 | 0 | +0.01(+0.05%) | ||
Dec 07, 2021 | 17.98 | 17.98 | 0 | +0.21(+1.17%) | ||
Dec 06, 2021 | 17.77 | 17.77 | 0 | -0.21(-1.16%) | ||
Nov 24, 2021 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Nov 23, 2021 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 17.96 | 17.96 | 0 | -0.09(-0.47%) | ||
Nov 19, 2021 | 18.05 | 18.05 | 0 | -0.07(-0.37%) | ||
Nov 18, 2021 | 18.11 | 18.11 | 0 | -0.01(-0.05%) | ||
Nov 17, 2021 | 18.12 | 18.12 | 0 | -0.01(-0.05%) | ||
Nov 16, 2021 | 18.13 | 18.13 | 0 | -0.01(-0.05%) | ||
Nov 15, 2021 | 18.14 | 18.14 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 18.15 | 18.15 | 0 | +0.08(+0.42%) | ||
Nov 11, 2021 | 18.07 | 18.07 | 0 | +0.03(+0.16%) | ||
Nov 10, 2021 | 18.05 | 18.05 | 0 | -0.13(-0.73%) | ||
Nov 09, 2021 | 18.18 | 18.18 | 0 | +0.01(+0.05%) | ||
Nov 08, 2021 | 18.17 | 18.17 | 0 | +0.01(+0.05%) | ||
Nov 05, 2021 | 18.16 | 18.16 | 0 | +0.09(+0.47%) | ||
Nov 04, 2021 | 18.07 | 18.07 | 0 | +0.02(+0.10%) | ||
Nov 03, 2021 | 18.05 | 18.05 | 0 | +0.06(+0.32%) | ||
Nov 02, 2021 | 18.00 | 18.00 | 0 | +0.04(+0.21%) | ||
Nov 01, 2021 | 17.96 | 17.96 | 0 | +0.03(+0.16%) | ||
Oct 29, 2021 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Oct 28, 2021 | 17.95 | 17.95 | 0 | +0.09(+0.53%) | ||
Oct 27, 2021 | 17.86 | 17.86 | 0 | -0.08(-0.42%) | ||
Oct 26, 2021 | 17.93 | 17.93 | 0 | +0.01(+0.05%) | ||
Oct 25, 2021 | 17.92 | 17.92 | 0 | +0.03(+0.16%) | ||
Oct 22, 2021 | 17.89 | 17.89 | 0 | +0.03(+0.16%) | ||
Oct 21, 2021 | 17.87 | 17.87 | 0 | +0.01(+0.05%) | ||
Oct 20, 2021 | 17.86 | 17.86 | 0 | +0.06(+0.32%) | ||
Oct 19, 2021 | 17.80 | 17.80 | 0 | +0.09(+0.48%) | ||
Oct 18, 2021 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | ||
Oct 15, 2021 | 17.73 | 17.73 | 0 | +0.07(+0.38%) | ||
Oct 14, 2021 | 17.67 | 17.67 | 0 | +0.20(+1.14%) | ||
Oct 13, 2021 | 17.47 | 17.47 | 0 | +0.07(+0.38%) | ||
Oct 12, 2021 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 17.40 | 17.40 | 0 | -0.09(-0.49%) | ||
Oct 08, 2021 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | ||
Oct 07, 2021 | 17.51 | 17.51 | 0 | +0.09(+0.54%) | ||
Oct 06, 2021 | 17.41 | 17.41 | 0 | +0.02(+0.11%) | ||
Oct 05, 2021 | 17.39 | 17.39 | 0 | +0.09(+0.55%) | ||
Oct 04, 2021 | 17.30 | 17.30 | 0 | -0.13(-0.76%) |