Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021		8.350	8.350	8.350	0	+0.16(+1.95%)
Oct 25, 2021	8.180	8.190	8.180	8.190	930	+0.20(+2.57%)
Oct 21, 2021		7.985	7.985	7.985	7	-0.21(-2.62%)
Oct 20, 2021	8.200	8.200	8.200	8.200	653	+0.03(+0.37%)
Oct 19, 2021	8.170	8.170	8.170	8.170	3,022	+0.34(+4.34%)
Oct 07, 2021		7.830	7.830	7.830	0	-0.15(-1.88%)
Sep 30, 2021		7.980	7.980	7.980	0	-0.62(-7.21%)
Sep 23, 2021		8.600	8.600	8.600	0	-0.05(-0.58%)
Sep 16, 2021		8.650	8.650	8.650	0	+0.00(+0.00%)
Sep 15, 2021	8.650	8.650	8.650	8.650	870	-0.10(-1.14%)
Sep 13, 2021		8.750	8.750	8.750	19	+0.30(+3.55%)
Aug 31, 2021		8.450	8.450	8.450	0	+0.15(+1.81%)
Aug 30, 2021	8.300	8.300	8.300	8.300	627	-0.20(-2.35%)
Aug 27, 2021	8.450	8.500	8.450	8.500	3,824	-0.10(-1.16%)
Aug 26, 2021	8.600	8.600	8.600	8.600	1,108	+0.10(+1.18%)
Aug 25, 2021	8.500	8.500	8.500	8.500	399	+0.18(+2.16%)
Aug 19, 2021		8.320	8.320	8.320	0	+0.13(+1.59%)
Aug 17, 2021		8.190	8.190	8.190	0	-0.03(-0.36%)
Aug 16, 2021	8.220	8.220	8.220	8.220	847	-0.60(-6.80%)
Aug 13, 2021	8.820	8.820	8.820	8.820	374	+0.77(+9.57%)
Aug 11, 2021		8.050	8.050	8.050	0	+0.13(+1.64%)
Aug 04, 2021		7.920	7.920	7.920	0	+0.02(+0.25%)
Aug 03, 2021	7.900	7.900	7.900	7.900	497	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.