Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Oct 28, 2021 | 12.76 | 12.76 | 0 | +0.02(+0.16%) | ||
Oct 27, 2021 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Oct 26, 2021 | 12.74 | 12.74 | 0 | +0.05(+0.39%) | ||
Oct 22, 2021 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Oct 20, 2021 | 12.71 | 12.71 | 0 | +0.02(+0.16%) | ||
Oct 19, 2021 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Oct 14, 2021 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | ||
Oct 13, 2021 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Oct 12, 2021 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Oct 11, 2021 | 12.56 | 12.56 | 0 | -0.03(-0.24%) | ||
Oct 08, 2021 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Oct 07, 2021 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | ||
Oct 06, 2021 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Oct 05, 2021 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Oct 04, 2021 | 12.59 | 12.59 | 0 | -0.04(-0.32%) | ||
Oct 01, 2021 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | ||
Sep 30, 2021 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | ||
Sep 29, 2021 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 12.60 | 12.60 | 0 | -0.09(-0.71%) | ||
Sep 27, 2021 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Sep 24, 2021 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Sep 23, 2021 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Sep 22, 2021 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Sep 21, 2021 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 12.66 | 12.66 | 0 | -0.05(-0.39%) | ||
Sep 17, 2021 | 12.71 | 12.71 | 0 | -0.04(-0.31%) | ||
Sep 16, 2021 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Sep 15, 2021 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Sep 14, 2021 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | ||
Sep 10, 2021 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | ||
Sep 09, 2021 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Sep 08, 2021 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 12.74 | 12.74 | 0 | -0.04(-0.31%) | ||
Sep 03, 2021 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | ||
Sep 01, 2021 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Aug 31, 2021 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | ||
Aug 30, 2021 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Aug 27, 2021 | 12.74 | 12.74 | 0 | +0.07(+0.55%) | ||
Aug 26, 2021 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Aug 25, 2021 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Aug 23, 2021 | 12.68 | 12.68 | 0 | +0.05(+0.40%) | ||
Aug 20, 2021 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | ||
Aug 19, 2021 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | ||
Aug 18, 2021 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Aug 17, 2021 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | ||
Aug 16, 2021 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | ||
Aug 12, 2021 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Aug 11, 2021 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
Aug 10, 2021 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | ||
Aug 06, 2021 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Aug 05, 2021 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Aug 04, 2021 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
Aug 03, 2021 | 12.71 | 12.71 | 0 | +0.02(+0.16%) |