Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 28.30 | 28.30 | 0 | -0.12(-0.42%) | ||
Oct 28, 2021 | 28.42 | 28.42 | 0 | +0.25(+0.89%) | ||
Oct 27, 2021 | 28.17 | 28.17 | 0 | -0.12(-0.42%) | ||
Oct 26, 2021 | 28.29 | 28.29 | 0 | +0.15(+0.53%) | ||
Oct 25, 2021 | 28.14 | 28.14 | 0 | -0.17(-0.60%) | ||
Oct 22, 2021 | 28.31 | 28.31 | 0 | +0.13(+0.46%) | ||
Oct 21, 2021 | 28.18 | 28.18 | 0 | -0.05(-0.18%) | ||
Oct 20, 2021 | 28.23 | 28.23 | 0 | +0.08(+0.28%) | ||
Oct 19, 2021 | 28.15 | 28.15 | 0 | +0.23(+0.82%) | ||
Oct 18, 2021 | 27.92 | 27.92 | 0 | -0.18(-0.64%) | ||
Oct 15, 2021 | 28.10 | 28.10 | 0 | +0.21(+0.75%) | ||
Oct 14, 2021 | 27.89 | 27.89 | 0 | +0.22(+0.80%) | ||
Oct 13, 2021 | 27.67 | 27.67 | 0 | +0.30(+1.10%) | ||
Oct 12, 2021 | 27.37 | 27.37 | 0 | -0.01(-0.04%) | ||
Oct 11, 2021 | 27.38 | 27.38 | 0 | -0.11(-0.40%) | ||
Oct 08, 2021 | 27.49 | 27.49 | 0 | -0.05(-0.18%) | ||
Oct 07, 2021 | 27.54 | 27.54 | 0 | +0.09(+0.33%) | ||
Oct 06, 2021 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | ||
Oct 05, 2021 | 27.50 | 27.50 | 0 | +0.14(+0.51%) | ||
Oct 04, 2021 | 27.36 | 27.36 | 0 | -0.19(-0.69%) | ||
Oct 01, 2021 | 27.55 | 27.55 | 0 | +0.21(+0.77%) | ||
Sep 30, 2021 | 27.34 | 27.34 | 0 | -0.06(-0.22%) | ||
Sep 29, 2021 | 27.40 | 27.40 | 0 | +0.08(+0.29%) | ||
Sep 28, 2021 | 27.32 | 27.32 | 0 | -0.54(-1.94%) | ||
Sep 27, 2021 | 27.86 | 27.86 | 0 | +0.00(+0.00%) | ||
Sep 24, 2021 | 27.86 | 27.86 | 0 | -0.21(-0.75%) | ||
Sep 23, 2021 | 28.07 | 28.07 | 0 | +0.22(+0.79%) | ||
Sep 22, 2021 | 27.85 | 27.85 | 0 | +0.16(+0.58%) | ||
Sep 21, 2021 | 27.69 | 27.69 | 0 | +0.22(+0.80%) | ||
Sep 20, 2021 | 27.47 | 27.47 | 0 | -0.45(-1.61%) | ||
Sep 17, 2021 | 27.92 | 27.92 | 0 | -0.21(-0.75%) | ||
Sep 16, 2021 | 28.13 | 28.13 | 0 | +0.04(+0.14%) | ||
Sep 15, 2021 | 28.09 | 28.09 | 0 | -0.07(-0.25%) | ||
Sep 14, 2021 | 28.16 | 28.16 | 0 | -0.17(-0.60%) | ||
Sep 13, 2021 | 28.33 | 28.33 | 0 | +0.07(+0.25%) | ||
Sep 10, 2021 | 28.26 | 28.26 | 0 | -0.12(-0.42%) | ||
Sep 09, 2021 | 28.38 | 28.38 | 0 | -0.08(-0.28%) | ||
Sep 08, 2021 | 28.46 | 28.46 | 0 | -0.22(-0.77%) | ||
Sep 07, 2021 | 28.68 | 28.68 | 0 | -0.02(-0.07%) | ||
Sep 03, 2021 | 28.70 | 28.70 | 0 | -0.04(-0.14%) | ||
Sep 02, 2021 | 28.74 | 28.74 | 0 | +0.12(+0.42%) | ||
Sep 01, 2021 | 28.62 | 28.62 | 0 | +0.29(+1.02%) | ||
Aug 31, 2021 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | ||
Aug 30, 2021 | 28.27 | 28.27 | 0 | +0.02(+0.07%) | ||
Aug 27, 2021 | 28.25 | 28.25 | 0 | +0.14(+0.50%) | ||
Aug 26, 2021 | 28.11 | 28.11 | 0 | -0.09(-0.32%) | ||
Aug 25, 2021 | 28.20 | 28.20 | 0 | +0.04(+0.14%) | ||
Aug 24, 2021 | 28.16 | 28.16 | 0 | -0.04(-0.14%) | ||
Aug 23, 2021 | 28.20 | 28.20 | 0 | +0.22(+0.79%) | ||
Aug 20, 2021 | 27.98 | 27.98 | 0 | +0.06(+0.21%) | ||
Aug 19, 2021 | 27.92 | 27.92 | 0 | -0.31(-1.10%) | ||
Aug 18, 2021 | 28.23 | 28.23 | 0 | -0.15(-0.53%) | ||
Aug 17, 2021 | 28.38 | 28.38 | 0 | -0.24(-0.84%) | ||
Aug 16, 2021 | 28.62 | 28.62 | 0 | -0.11(-0.38%) | ||
Aug 13, 2021 | 28.73 | 28.73 | 0 | +0.21(+0.74%) | ||
Aug 12, 2021 | 28.52 | 28.52 | 0 | +0.02(+0.07%) | ||
Aug 11, 2021 | 28.50 | 28.50 | 0 | +0.15(+0.53%) | ||
Aug 10, 2021 | 28.35 | 28.35 | 0 | +0.03(+0.11%) | ||
Aug 09, 2021 | 28.32 | 28.32 | 0 | -0.05(-0.18%) | ||
Aug 06, 2021 | 28.37 | 28.37 | 0 | -0.16(-0.56%) | ||
Aug 05, 2021 | 28.53 | 28.53 | 0 | +0.18(+0.63%) | ||
Aug 04, 2021 | 28.35 | 28.35 | 0 | -0.01(-0.04%) | ||
Aug 03, 2021 | 28.36 | 28.36 | 0 | +0.20(+0.71%) |