Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 14, 2021		0.0250	0.0250	0.0250	0	+0.02(+323.73%)
Jun 29, 2021		0.0059	0.0059	0.0059	0	-0.02(-80.33%)
Jun 24, 2021		0.0300	0.0300	0.0300	0	+0.02(+500.00%)
May 27, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 26, 2021	0.0100	0.0100	0.0100	0.0100	45,200	+0.00(+0.00%)
May 25, 2021	0.0050	0.0100	0.0040	0.0100	22,200	+0.00(+0.00%)
May 24, 2021	0.0100	0.0100	0.0100	0.0100	235,000	+0.00(+0.00%)
May 21, 2021	0.0095	0.0100	0.0095	0.0100	516,000	-0.04(-79.96%)
May 20, 2021	0.0030	0.0500	0.0030	0.0499	11,700	+0.05(+1682.14%)
May 19, 2021	0.0500	0.0500	0.0028	0.0028	35,333	-0.00(-44.00%)
May 14, 2021		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
May 11, 2021		0.0045	0.0045	0.0045	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.