Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.27 | 16.27 | 0 | +0.01(+0.06%) | ||
May 27, 2021 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | ||
May 25, 2021 | 16.24 | 16.24 | 0 | -0.10(-0.64%) | ||
May 24, 2021 | 16.34 | 16.34 | 0 | +0.09(+0.58%) | ||
May 21, 2021 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 16.25 | 16.25 | 0 | +0.09(+0.59%) | ||
May 19, 2021 | 16.15 | 16.15 | 0 | -0.13(-0.81%) | ||
May 18, 2021 | 16.29 | 16.29 | 0 | -0.12(-0.73%) | ||
May 17, 2021 | 16.41 | 16.41 | 0 | +0.07(+0.41%) | ||
May 14, 2021 | 16.34 | 16.34 | 0 | +0.22(+1.35%) | ||
May 13, 2021 | 16.12 | 16.12 | 0 | +0.12(+0.77%) | ||
May 12, 2021 | 16.00 | 16.00 | 0 | -0.14(-0.88%) | ||
May 11, 2021 | 16.14 | 16.14 | 0 | -0.20(-1.22%) | ||
May 10, 2021 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
May 07, 2021 | 16.35 | 16.35 | 0 | +0.09(+0.52%) | ||
May 06, 2021 | 16.26 | 16.26 | 0 | +0.14(+0.88%) | ||
May 05, 2021 | 16.12 | 16.12 | 0 | +0.13(+0.83%) | ||
May 04, 2021 | 15.99 | 15.99 | 0 | -0.03(-0.18%) | ||
May 03, 2021 | 16.02 | 16.02 | 0 | +0.18(+1.14%) | ||
Apr 30, 2021 | 15.84 | 15.84 | 0 | -0.13(-0.83%) | ||
Apr 29, 2021 | 15.97 | 15.97 | 0 | +0.09(+0.60%) | ||
Apr 28, 2021 | 15.88 | 15.88 | 0 | +0.11(+0.72%) | ||
Apr 27, 2021 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Apr 26, 2021 | 15.75 | 15.75 | 0 | -0.04(-0.24%) | ||
Apr 23, 2021 | 15.79 | 15.79 | 0 | +0.06(+0.36%) | ||
Apr 22, 2021 | 15.73 | 15.73 | 0 | -0.15(-0.95%) | ||
Apr 21, 2021 | 15.89 | 15.89 | 0 | +0.13(+0.84%) | ||
Apr 20, 2021 | 15.75 | 15.75 | 0 | -0.08(-0.48%) | ||
Apr 19, 2021 | 15.83 | 15.83 | 0 | -0.03(-0.18%) | ||
Apr 16, 2021 | 15.86 | 15.86 | 0 | +0.07(+0.42%) | ||
Apr 15, 2021 | 15.79 | 15.79 | 0 | +0.09(+0.60%) | ||
Apr 14, 2021 | 15.70 | 15.70 | 0 | +0.07(+0.42%) | ||
Apr 13, 2021 | 15.63 | 15.63 | 0 | -0.05(-0.30%) | ||
Apr 12, 2021 | 15.68 | 15.68 | 0 | +0.07(+0.42%) | ||
Apr 09, 2021 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | ||
Apr 07, 2021 | 15.62 | 15.62 | 0 | +0.05(+0.30%) | ||
Apr 06, 2021 | 15.57 | 15.57 | 0 | -0.02(-0.12%) | ||
Apr 05, 2021 | 15.59 | 15.59 | 0 | +0.04(+0.24%) | ||
Apr 01, 2021 | 15.56 | 15.56 | 0 | +0.20(+1.29%) | ||
Mar 31, 2021 | 15.36 | 15.36 | 0 | -0.02(-0.12%) | ||
Mar 30, 2021 | 15.38 | 15.38 | 0 | -0.12(-0.79%) | ||
Mar 29, 2021 | 15.50 | 15.50 | 0 | -0.04(-0.24%) | ||
Mar 26, 2021 | 15.54 | 15.54 | 0 | +0.32(+2.11%) | ||
Mar 25, 2021 | 15.22 | 15.22 | 0 | +0.09(+0.63%) | ||
Mar 24, 2021 | 15.12 | 15.12 | 0 | -0.04(-0.25%) | ||
Mar 23, 2021 | 15.16 | 15.16 | 0 | -0.11(-0.74%) | ||
Mar 22, 2021 | 15.27 | 15.27 | 0 | +0.10(+0.69%) | ||
Mar 19, 2021 | 15.17 | 15.17 | 0 | +0.03(+0.19%) | ||
Mar 18, 2021 | 15.14 | 15.14 | 0 | -0.28(-1.84%) | ||
Mar 17, 2021 | 15.42 | 15.42 | 0 | +0.02(+0.12%) | ||
Mar 16, 2021 | 15.40 | 15.40 | 0 | -0.05(-0.30%) | ||
Mar 15, 2021 | 15.45 | 15.45 | 0 | -0.02(-0.12%) | ||
Mar 12, 2021 | 15.47 | 15.47 | 0 | +0.03(+0.18%) | ||
Mar 11, 2021 | 15.44 | 15.44 | 0 | +0.08(+0.49%) | ||
Mar 10, 2021 | 15.37 | 15.37 | 0 | +0.18(+1.18%) | ||
Mar 09, 2021 | 15.19 | 15.19 | 0 | -0.05(-0.31%) | ||
Mar 08, 2021 | 15.23 | 15.23 | 0 | +0.01(+0.06%) | ||
Mar 05, 2021 | 15.23 | 15.23 | 0 | +0.40(+2.67%) | ||
Mar 04, 2021 | 14.83 | 14.83 | 0 | -0.02(-0.13%) | ||
Mar 03, 2021 | 14.85 | 14.85 | 0 | -0.05(-0.32%) | ||
Mar 02, 2021 | 14.90 | 14.90 | 0 | -0.07(-0.44%) |