Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 34.56 | 34.56 | 0 | -0.51(-1.45%) | ||
Jan 28, 2021 | 35.07 | 35.07 | 0 | +0.16(+0.46%) | ||
Jan 27, 2021 | 34.91 | 34.91 | 0 | -0.74(-2.08%) | ||
Jan 26, 2021 | 35.65 | 35.65 | 0 | -0.13(-0.36%) | ||
Jan 25, 2021 | 35.78 | 35.78 | 0 | +0.01(+0.03%) | ||
Jan 22, 2021 | 35.77 | 35.77 | 0 | -0.22(-0.61%) | ||
Jan 21, 2021 | 35.99 | 35.99 | 0 | +0.10(+0.28%) | ||
Jan 20, 2021 | 35.89 | 35.89 | 0 | +0.42(+1.18%) | ||
Jan 19, 2021 | 35.47 | 35.47 | 0 | +0.63(+1.81%) | ||
Jan 15, 2021 | 34.84 | 34.84 | 0 | -0.60(-1.69%) | ||
Jan 14, 2021 | 35.44 | 35.44 | 0 | +0.21(+0.60%) | ||
Jan 13, 2021 | 35.23 | 35.23 | 0 | -0.02(-0.06%) | ||
Jan 12, 2021 | 35.25 | 35.25 | 0 | +0.22(+0.63%) | ||
Jan 11, 2021 | 35.03 | 35.03 | 0 | -0.37(-1.05%) | ||
Jan 08, 2021 | 35.40 | 35.40 | 0 | +0.47(+1.35%) | ||
Jan 07, 2021 | 34.93 | 34.93 | 0 | -0.04(-0.11%) | ||
Jan 06, 2021 | 34.97 | 34.97 | 0 | +0.02(+0.06%) | ||
Jan 05, 2021 | 34.95 | 34.95 | 0 | +0.35(+1.01%) | ||
Jan 04, 2021 | 34.60 | 34.60 | 0 | +0.14(+0.41%) | ||
Dec 31, 2020 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 34.46 | 34.46 | 0 | +0.16(+0.47%) | ||
Dec 29, 2020 | 34.30 | 34.30 | 0 | +0.41(+1.21%) | ||
Dec 28, 2020 | 33.89 | 33.89 | 0 | +0.12(+0.36%) | ||
Dec 24, 2020 | 33.77 | 33.77 | 0 | +0.06(+0.18%) | ||
Dec 23, 2020 | 33.71 | 33.71 | 0 | +0.31(+0.93%) | ||
Dec 22, 2020 | 33.40 | 33.40 | 0 | -0.14(-0.42%) | ||
Dec 21, 2020 | 33.54 | 33.54 | 0 | -0.27(-0.80%) | ||
Dec 18, 2020 | 33.81 | 33.81 | 0 | -0.03(-0.09%) | ||
Dec 17, 2020 | 33.84 | 33.84 | 0 | -2.44(-6.73%) | ||
Dec 16, 2020 | 36.28 | 36.28 | 0 | +0.35(+0.97%) | ||
Dec 15, 2020 | 35.93 | 35.93 | 0 | +0.38(+1.07%) | ||
Dec 14, 2020 | 35.55 | 35.55 | 0 | +0.08(+0.23%) | ||
Dec 11, 2020 | 35.47 | 35.47 | 0 | +0.06(+0.17%) | ||
Dec 10, 2020 | 35.41 | 35.41 | 0 | -0.05(-0.14%) | ||
Dec 09, 2020 | 35.46 | 35.46 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 35.46 | 35.46 | 0 | +0.24(+0.68%) | ||
Dec 07, 2020 | 35.22 | 35.22 | 0 | -0.34(-0.96%) | ||
Dec 04, 2020 | 35.56 | 35.56 | 0 | +0.23(+0.65%) | ||
Dec 03, 2020 | 35.33 | 35.33 | 0 | +0.08(+0.23%) | ||
Dec 02, 2020 | 35.25 | 35.25 | 0 | -0.01(-0.03%) | ||
Dec 01, 2020 | 35.26 | 35.26 | 0 | +0.49(+1.41%) | ||
Nov 30, 2020 | 34.77 | 34.77 | 0 | -0.30(-0.86%) | ||
Nov 27, 2020 | 35.07 | 35.07 | 0 | +0.60(+1.74%) | ||
Nov 25, 2020 | 34.47 | 34.47 | 0 | -0.16(-0.46%) | ||
Nov 24, 2020 | 34.63 | 34.63 | 0 | +0.13(+0.38%) | ||
Nov 23, 2020 | 34.50 | 34.50 | 0 | -0.08(-0.23%) | ||
Nov 20, 2020 | 34.58 | 34.58 | 0 | +0.08(+0.23%) | ||
Nov 19, 2020 | 34.50 | 34.50 | 0 | +0.23(+0.67%) | ||
Nov 18, 2020 | 34.27 | 34.27 | 0 | -0.11(-0.32%) | ||
Nov 17, 2020 | 34.38 | 34.38 | 0 | -0.27(-0.78%) | ||
Nov 16, 2020 | 34.65 | 34.65 | 0 | +0.33(+0.96%) | ||
Nov 13, 2020 | 34.32 | 34.32 | 0 | +0.32(+0.94%) | ||
Nov 12, 2020 | 34.00 | 34.00 | 0 | -0.21(-0.61%) | ||
Nov 11, 2020 | 34.21 | 34.21 | 0 | +0.38(+1.12%) | ||
Nov 10, 2020 | 33.83 | 33.83 | 0 | -0.60(-1.74%) | ||
Nov 09, 2020 | 34.43 | 34.43 | 0 | +0.05(+0.15%) | ||
Nov 06, 2020 | 34.38 | 34.38 | 0 | +0.05(+0.15%) | ||
Nov 05, 2020 | 34.33 | 34.33 | 0 | +1.02(+3.06%) | ||
Nov 04, 2020 | 33.31 | 33.31 | 0 | +0.68(+2.08%) | ||
Nov 03, 2020 | 32.63 | 32.63 | 0 | +0.58(+1.81%) |