Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 32.57 | 32.57 | 0 | +0.11(+0.33%) | ||
Dec 30, 2021 | 32.46 | 32.46 | 0 | -0.07(-0.21%) | ||
Dec 29, 2021 | 32.53 | 32.53 | 0 | +0.07(+0.21%) | ||
Dec 28, 2021 | 32.46 | 32.46 | 0 | +0.10(+0.30%) | ||
Dec 27, 2021 | 32.36 | 32.36 | 0 | +0.34(+1.07%) | ||
Dec 23, 2021 | 32.02 | 32.02 | 0 | +0.10(+0.31%) | ||
Dec 22, 2021 | 31.92 | 31.92 | 0 | +0.51(+1.62%) | ||
Dec 21, 2021 | 31.41 | 31.41 | 0 | +0.39(+1.26%) | ||
Dec 20, 2021 | 31.02 | 31.02 | 0 | -3.70(-10.66%) | ||
Dec 17, 2021 | 34.72 | 34.72 | 0 | -0.27(-0.78%) | ||
Dec 16, 2021 | 34.99 | 34.99 | 0 | -0.16(-0.47%) | ||
Dec 15, 2021 | 35.16 | 35.16 | 0 | +0.56(+1.62%) | ||
Dec 14, 2021 | 34.60 | 34.60 | 0 | -0.53(-1.52%) | ||
Dec 13, 2021 | 35.13 | 35.13 | 0 | -0.40(-1.12%) | ||
Dec 10, 2021 | 35.53 | 35.53 | 0 | -0.12(-0.33%) | ||
Dec 09, 2021 | 35.64 | 35.64 | 0 | -0.19(-0.54%) | ||
Dec 08, 2021 | 35.84 | 35.84 | 0 | +0.09(+0.24%) | ||
Dec 07, 2021 | 35.75 | 35.75 | 0 | +1.06(+3.04%) | ||
Dec 06, 2021 | 34.69 | 34.69 | 0 | -0.56(-1.59%) | ||
Nov 24, 2021 | 35.25 | 35.25 | 0 | -0.45(-1.25%) | ||
Nov 23, 2021 | 35.70 | 35.70 | 0 | -0.51(-1.42%) | ||
Nov 22, 2021 | 36.21 | 36.21 | 0 | -0.66(-1.79%) | ||
Nov 19, 2021 | 36.87 | 36.87 | 0 | -0.21(-0.57%) | ||
Nov 18, 2021 | 37.09 | 37.09 | 0 | +0.06(+0.16%) | ||
Nov 17, 2021 | 37.03 | 37.03 | 0 | -0.07(-0.18%) | ||
Nov 16, 2021 | 37.10 | 37.10 | 0 | -0.11(-0.29%) | ||
Nov 15, 2021 | 37.20 | 37.20 | 0 | -0.02(-0.05%) | ||
Nov 12, 2021 | 37.22 | 37.22 | 0 | +0.25(+0.68%) | ||
Nov 11, 2021 | 36.97 | 36.97 | 0 | +0.27(+0.74%) | ||
Nov 10, 2021 | 36.70 | 36.70 | 0 | -0.72(-1.92%) | ||
Nov 09, 2021 | 37.42 | 37.42 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 37.42 | 37.42 | 0 | -0.08(-0.21%) | ||
Nov 05, 2021 | 37.49 | 37.49 | 0 | +0.14(+0.36%) | ||
Nov 04, 2021 | 37.36 | 37.36 | 0 | +0.17(+0.47%) | ||
Nov 03, 2021 | 37.18 | 37.18 | 0 | +0.35(+0.95%) | ||
Nov 02, 2021 | 36.83 | 36.83 | 0 | +0.07(+0.18%) | ||
Nov 01, 2021 | 36.77 | 36.77 | 0 | +0.30(+0.82%) | ||
Oct 29, 2021 | 36.47 | 36.47 | 0 | -0.38(-1.03%) | ||
Oct 28, 2021 | 36.84 | 36.84 | 0 | +0.49(+1.36%) | ||
Oct 27, 2021 | 36.35 | 36.35 | 0 | -0.26(-0.71%) | ||
Oct 26, 2021 | 36.61 | 36.61 | 0 | +0.10(+0.27%) | ||
Oct 25, 2021 | 36.51 | 36.51 | 0 | -0.04(-0.11%) | ||
Oct 22, 2021 | 36.55 | 36.55 | 0 | +0.08(+0.21%) | ||
Oct 21, 2021 | 36.48 | 36.48 | 0 | -0.01(-0.03%) | ||
Oct 20, 2021 | 36.48 | 36.48 | 0 | +0.16(+0.43%) | ||
Oct 19, 2021 | 36.33 | 36.33 | 0 | +0.33(+0.91%) | ||
Oct 18, 2021 | 36.00 | 36.00 | 0 | -0.03(-0.08%) | ||
Oct 15, 2021 | 36.03 | 36.03 | 0 | +0.38(+1.06%) | ||
Oct 14, 2021 | 35.65 | 35.65 | 0 | +0.52(+1.49%) | ||
Oct 13, 2021 | 35.13 | 35.13 | 0 | +0.72(+2.08%) | ||
Oct 12, 2021 | 34.41 | 34.41 | 0 | +0.10(+0.28%) | ||
Oct 11, 2021 | 34.31 | 34.31 | 0 | -0.24(-0.70%) | ||
Oct 08, 2021 | 34.56 | 34.56 | 0 | -0.12(-0.34%) | ||
Oct 07, 2021 | 34.67 | 34.67 | 0 | +0.25(+0.73%) | ||
Oct 06, 2021 | 34.42 | 34.42 | 0 | -0.34(-0.98%) | ||
Oct 05, 2021 | 34.76 | 34.76 | 0 | +0.13(+0.36%) | ||
Oct 04, 2021 | 34.63 | 34.63 | 0 | -0.59(-1.68%) |