Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 67.26 | 67.26 | 0 | -1.21(-1.77%) | ||
Jan 28, 2021 | 68.47 | 68.47 | 0 | +1.09(+1.62%) | ||
Jan 27, 2021 | 67.37 | 67.37 | 0 | -1.98(-2.85%) | ||
Jan 26, 2021 | 69.35 | 69.35 | 0 | -0.30(-0.42%) | ||
Jan 25, 2021 | 69.65 | 69.65 | 0 | -0.04(-0.06%) | ||
Jan 22, 2021 | 69.69 | 69.69 | 0 | -0.40(-0.58%) | ||
Jan 21, 2021 | 70.09 | 70.09 | 0 | -0.04(-0.06%) | ||
Jan 20, 2021 | 70.13 | 70.13 | 0 | +0.85(+1.22%) | ||
Jan 19, 2021 | 69.28 | 69.28 | 0 | +0.64(+0.93%) | ||
Jan 15, 2021 | 68.64 | 68.64 | 0 | -0.67(-0.97%) | ||
Jan 14, 2021 | 69.31 | 69.31 | 0 | +0.05(+0.07%) | ||
Jan 13, 2021 | 69.26 | 69.26 | 0 | -0.06(-0.09%) | ||
Jan 12, 2021 | 69.32 | 69.32 | 0 | +0.04(+0.06%) | ||
Jan 11, 2021 | 69.28 | 69.28 | 0 | -0.35(-0.51%) | ||
Jan 08, 2021 | 69.64 | 69.64 | 0 | +0.35(+0.51%) | ||
Jan 07, 2021 | 69.28 | 69.28 | 0 | +0.96(+1.40%) | ||
Jan 06, 2021 | 68.33 | 68.33 | 0 | +0.46(+0.68%) | ||
Jan 05, 2021 | 67.87 | 67.87 | 0 | +0.47(+0.70%) | ||
Jan 04, 2021 | 67.39 | 67.39 | 0 | -0.65(-0.96%) | ||
Dec 31, 2020 | 68.04 | 68.04 | 0 | +0.27(+0.39%) | ||
Dec 30, 2020 | 67.78 | 67.78 | 0 | +0.17(+0.25%) | ||
Dec 29, 2020 | 67.61 | 67.61 | 0 | -0.03(-0.04%) | ||
Dec 28, 2020 | 67.64 | 67.64 | 0 | +0.25(+0.37%) | ||
Dec 24, 2020 | 67.39 | 67.39 | 0 | +0.18(+0.26%) | ||
Dec 23, 2020 | 67.22 | 67.22 | 0 | +0.20(+0.29%) | ||
Dec 22, 2020 | 67.02 | 67.02 | 0 | -0.17(-0.25%) | ||
Dec 21, 2020 | 67.19 | 67.19 | 0 | -0.42(-0.63%) | ||
Dec 18, 2020 | 67.61 | 67.61 | 0 | -0.10(-0.15%) | ||
Dec 17, 2020 | 67.71 | 67.71 | 0 | +0.44(+0.66%) | ||
Dec 16, 2020 | 67.27 | 67.27 | 0 | +0.24(+0.35%) | ||
Dec 15, 2020 | 67.04 | 67.04 | 0 | +0.65(+0.97%) | ||
Dec 14, 2020 | 66.39 | 66.39 | 0 | -0.20(-0.29%) | ||
Dec 11, 2020 | 66.59 | 66.59 | 0 | -0.08(-0.12%) | ||
Dec 10, 2020 | 66.67 | 66.67 | 0 | +0.04(+0.06%) | ||
Dec 09, 2020 | 66.63 | 66.63 | 0 | -0.57(-0.85%) | ||
Dec 08, 2020 | 67.19 | 67.19 | 0 | +0.22(+0.32%) | ||
Dec 07, 2020 | 66.98 | 66.98 | 0 | +0.11(+0.16%) | ||
Dec 04, 2020 | 66.87 | 66.87 | 0 | +0.73(+1.11%) | ||
Dec 03, 2020 | 66.14 | 66.14 | 0 | +0.07(+0.10%) | ||
Dec 02, 2020 | 66.07 | 66.07 | 0 | +0.20(+0.30%) | ||
Dec 01, 2020 | 65.87 | 65.87 | 0 | +0.82(+1.26%) | ||
Nov 30, 2020 | 65.05 | 65.05 | 0 | -0.42(-0.64%) | ||
Nov 27, 2020 | 65.47 | 65.47 | 0 | +0.33(+0.51%) | ||
Nov 25, 2020 | 65.14 | 65.14 | 0 | -0.13(-0.20%) | ||
Nov 24, 2020 | 65.27 | 65.27 | 0 | +0.90(+1.40%) | ||
Nov 23, 2020 | 64.36 | 64.36 | 0 | +0.34(+0.54%) | ||
Nov 20, 2020 | 64.02 | 64.02 | 0 | -0.22(-0.34%) | ||
Nov 19, 2020 | 64.24 | 64.24 | 0 | +0.20(+0.31%) | ||
Nov 18, 2020 | 64.04 | 64.04 | 0 | -0.60(-0.92%) | ||
Nov 17, 2020 | 64.64 | 64.64 | 0 | -0.23(-0.35%) | ||
Nov 16, 2020 | 64.86 | 64.86 | 0 | +0.73(+1.15%) | ||
Nov 13, 2020 | 64.13 | 64.13 | 0 | +0.79(+1.25%) | ||
Nov 12, 2020 | 63.34 | 63.34 | 0 | -0.53(-0.83%) | ||
Nov 11, 2020 | 63.86 | 63.86 | 0 | +0.53(+0.84%) | ||
Nov 10, 2020 | 63.34 | 63.34 | 0 | -0.06(-0.09%) | ||
Nov 09, 2020 | 63.39 | 63.39 | 0 | +0.54(+0.86%) | ||
Nov 06, 2020 | 62.86 | 62.86 | 0 | +0.03(+0.05%) | ||
Nov 05, 2020 | 62.83 | 62.83 | 0 | +1.26(+2.05%) | ||
Nov 04, 2020 | 61.56 | 61.56 | 0 | +1.47(+2.44%) | ||
Nov 03, 2020 | 60.09 | 60.09 | 0 | +1.18(+1.99%) |