Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 77.79 | 77.79 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 77.83 | 77.83 | 0 | +0.15(+0.19%) | ||
Aug 27, 2021 | 77.69 | 77.69 | 0 | +0.84(+1.09%) | ||
Aug 26, 2021 | 76.85 | 76.85 | 0 | -0.38(-0.50%) | ||
Aug 25, 2021 | 77.23 | 77.23 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 76.97 | 76.97 | 0 | +0.20(+0.26%) | ||
Aug 23, 2021 | 76.77 | 76.77 | 0 | +0.73(+0.96%) | ||
Aug 20, 2021 | 76.04 | 76.04 | 0 | +0.50(+0.67%) | ||
Aug 19, 2021 | 75.54 | 75.54 | 0 | -0.18(-0.23%) | ||
Aug 18, 2021 | 75.72 | 75.72 | 0 | -0.73(-0.95%) | ||
Aug 17, 2021 | 76.44 | 76.44 | 0 | -0.48(-0.63%) | ||
Aug 16, 2021 | 76.93 | 76.93 | 0 | -0.05(-0.06%) | ||
Aug 13, 2021 | 76.98 | 76.98 | 0 | +0.23(+0.30%) | ||
Aug 12, 2021 | 76.75 | 76.75 | 0 | -0.04(-0.05%) | ||
Aug 11, 2021 | 76.79 | 76.79 | 0 | +0.12(+0.15%) | ||
Aug 10, 2021 | 76.67 | 76.67 | 0 | +0.10(+0.13%) | ||
Aug 09, 2021 | 76.57 | 76.57 | 0 | -0.04(-0.05%) | ||
Aug 06, 2021 | 76.61 | 76.61 | 0 | -0.01(-0.01%) | ||
Aug 05, 2021 | 76.62 | 76.62 | 0 | +0.32(+0.41%) | ||
Aug 04, 2021 | 76.31 | 76.31 | 0 | -0.13(-0.17%) | ||
Aug 03, 2021 | 76.43 | 76.43 | 0 | +0.47(+0.62%) | ||
Aug 02, 2021 | 75.96 | 75.96 | 0 | -0.05(-0.06%) | ||
Jul 30, 2021 | 76.01 | 76.01 | 0 | -0.39(-0.52%) | ||
Jul 29, 2021 | 76.41 | 76.41 | 0 | +0.26(+0.34%) | ||
Jul 28, 2021 | 76.15 | 76.15 | 0 | +0.25(+0.32%) | ||
Jul 27, 2021 | 75.90 | 75.90 | 0 | -0.42(-0.56%) | ||
Jul 26, 2021 | 76.33 | 76.33 | 0 | +0.12(+0.16%) | ||
Jul 23, 2021 | 76.21 | 76.21 | 0 | +0.78(+1.03%) | ||
Jul 22, 2021 | 75.43 | 75.43 | 0 | +0.26(+0.34%) | ||
Jul 21, 2021 | 75.17 | 75.17 | 0 | +0.87(+1.17%) | ||
Jul 20, 2021 | 74.31 | 74.31 | 0 | +0.91(+1.24%) | ||
Jul 19, 2021 | 73.40 | 73.40 | 0 | -1.19(-1.60%) | ||
Jul 16, 2021 | 74.59 | 74.59 | 0 | -0.65(-0.86%) | ||
Jul 15, 2021 | 75.24 | 75.24 | 0 | -0.29(-0.38%) | ||
Jul 14, 2021 | 75.53 | 75.53 | 0 | -0.13(-0.17%) | ||
Jul 13, 2021 | 75.66 | 75.66 | 0 | -0.33(-0.43%) | ||
Jul 12, 2021 | 75.98 | 75.98 | 0 | +0.15(+0.19%) | ||
Jul 09, 2021 | 75.83 | 75.83 | 0 | +0.92(+1.22%) | ||
Jul 08, 2021 | 74.92 | 74.92 | 0 | -0.77(-1.02%) | ||
Jul 07, 2021 | 75.69 | 75.69 | 0 | +0.07(+0.09%) | ||
Jul 06, 2021 | 75.62 | 75.62 | 0 | -0.30(-0.39%) | ||
Jul 02, 2021 | 75.91 | 75.91 | 0 | +0.47(+0.63%) | ||
Jul 01, 2021 | 75.44 | 75.44 | 0 | +0.25(+0.33%) | ||
Jun 30, 2021 | 75.19 | 75.19 | 0 | -0.10(-0.13%) | ||
Jun 29, 2021 | 75.29 | 75.29 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 75.30 | 75.30 | 0 | +0.08(+0.10%) | ||
Jun 25, 2021 | 75.22 | 75.22 | 0 | +0.13(+0.17%) | ||
Jun 24, 2021 | 75.09 | 75.09 | 0 | +0.54(+0.73%) | ||
Jun 23, 2021 | 74.55 | 74.55 | 0 | -0.08(-0.11%) | ||
Jun 22, 2021 | 74.63 | 74.63 | 0 | +0.25(+0.33%) | ||
Jun 21, 2021 | 74.39 | 74.39 | 0 | +0.92(+1.25%) | ||
Jun 18, 2021 | 73.47 | 73.47 | 0 | -1.02(-1.36%) | ||
Jun 17, 2021 | 74.48 | 74.48 | 0 | -0.13(-0.17%) | ||
Jun 16, 2021 | 74.61 | 74.61 | 0 | -2.51(-3.25%) | ||
Jun 15, 2021 | 77.12 | 77.12 | 0 | -0.21(-0.27%) | ||
Jun 14, 2021 | 77.33 | 77.33 | 0 | +0.18(+0.23%) | ||
Jun 11, 2021 | 77.15 | 77.15 | 0 | +0.07(+0.09%) | ||
Jun 10, 2021 | 77.08 | 77.08 | 0 | +0.41(+0.54%) | ||
Jun 09, 2021 | 76.67 | 76.67 | 0 | -0.15(-0.19%) | ||
Jun 08, 2021 | 76.81 | 76.81 | 0 | -0.06(-0.08%) | ||
Jun 07, 2021 | 76.87 | 76.87 | 0 | -0.05(-0.06%) | ||
Jun 04, 2021 | 76.92 | 76.92 | 0 | +0.62(+0.81%) | ||
Jun 03, 2021 | 76.30 | 76.30 | 0 | -0.39(-0.51%) | ||
Jun 02, 2021 | 76.70 | 76.70 | 0 | +0.06(+0.08%) |