Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 66.22 | 66.22 | 0 | -0.40(-0.60%) | ||
Dec 30, 2021 | 66.62 | 66.62 | 0 | -0.06(-0.09%) | ||
Dec 29, 2021 | 66.68 | 66.68 | 0 | -0.05(-0.07%) | ||
Dec 28, 2021 | 66.73 | 66.73 | 0 | -0.32(-0.48%) | ||
Dec 27, 2021 | 67.05 | 67.05 | 0 | +0.74(+1.12%) | ||
Dec 23, 2021 | 66.31 | 66.31 | 0 | +0.68(+1.04%) | ||
Dec 22, 2021 | 65.63 | 65.63 | 0 | +0.83(+1.28%) | ||
Dec 21, 2021 | 64.80 | 64.80 | 0 | +1.70(+2.69%) | ||
Dec 20, 2021 | 63.10 | 63.10 | 0 | -0.82(-1.28%) | ||
Dec 17, 2021 | 63.92 | 63.92 | 0 | -6.15(-8.78%) | ||
Dec 16, 2021 | 70.07 | 70.07 | 0 | -1.37(-1.92%) | ||
Dec 15, 2021 | 71.44 | 71.44 | 0 | +1.19(+1.69%) | ||
Dec 14, 2021 | 70.25 | 70.25 | 0 | -0.75(-1.06%) | ||
Dec 13, 2021 | 71.00 | 71.00 | 0 | -1.01(-1.40%) | ||
Dec 10, 2021 | 72.01 | 72.01 | 0 | +0.34(+0.47%) | ||
Dec 09, 2021 | 71.67 | 71.67 | 0 | -1.31(-1.80%) | ||
Dec 08, 2021 | 72.98 | 72.98 | 0 | +0.58(+0.80%) | ||
Dec 07, 2021 | 72.40 | 72.40 | 0 | +1.92(+2.72%) | ||
Dec 06, 2021 | 70.48 | 70.48 | 0 | -3.39(-4.59%) | ||
Nov 24, 2021 | 73.87 | 73.87 | 0 | +0.38(+0.52%) | ||
Nov 23, 2021 | 73.49 | 73.49 | 0 | -0.46(-0.62%) | ||
Nov 22, 2021 | 73.95 | 73.95 | 0 | -1.17(-1.56%) | ||
Nov 19, 2021 | 75.12 | 75.12 | 0 | -0.21(-0.28%) | ||
Nov 18, 2021 | 75.33 | 75.33 | 0 | -0.05(-0.07%) | ||
Nov 17, 2021 | 75.38 | 75.38 | 0 | -0.25(-0.33%) | ||
Nov 16, 2021 | 75.63 | 75.63 | 0 | +0.55(+0.73%) | ||
Nov 15, 2021 | 75.08 | 75.08 | 0 | -0.11(-0.15%) | ||
Nov 12, 2021 | 75.19 | 75.19 | 0 | +0.86(+1.16%) | ||
Nov 11, 2021 | 74.33 | 74.33 | 0 | +0.29(+0.39%) | ||
Nov 10, 2021 | 74.04 | 74.04 | 0 | -0.80(-1.07%) | ||
Nov 09, 2021 | 74.84 | 74.84 | 0 | -0.71(-0.94%) | ||
Nov 08, 2021 | 75.55 | 75.55 | 0 | -0.01(-0.01%) | ||
Nov 05, 2021 | 75.56 | 75.56 | 0 | +0.08(+0.11%) | ||
Nov 04, 2021 | 75.48 | 75.48 | 0 | +0.35(+0.47%) | ||
Nov 03, 2021 | 75.13 | 75.13 | 0 | +0.68(+0.91%) | ||
Nov 02, 2021 | 74.45 | 74.45 | 0 | -0.12(-0.16%) | ||
Nov 01, 2021 | 74.57 | 74.57 | 0 | +0.54(+0.73%) | ||
Oct 29, 2021 | 74.03 | 74.03 | 0 | +0.46(+0.63%) | ||
Oct 28, 2021 | 73.57 | 73.57 | 0 | +1.00(+1.38%) | ||
Oct 27, 2021 | 72.57 | 72.57 | 0 | -0.24(-0.33%) | ||
Oct 26, 2021 | 72.81 | 72.81 | 0 | -0.16(-0.22%) | ||
Oct 25, 2021 | 72.97 | 72.97 | 0 | +0.83(+1.15%) | ||
Oct 22, 2021 | 72.14 | 72.14 | 0 | -0.22(-0.30%) | ||
Oct 21, 2021 | 72.36 | 72.36 | 0 | +0.64(+0.89%) | ||
Oct 20, 2021 | 71.72 | 71.72 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 71.74 | 71.74 | 0 | +0.43(+0.60%) | ||
Oct 18, 2021 | 71.31 | 71.31 | 0 | +0.51(+0.72%) | ||
Oct 15, 2021 | 70.80 | 70.80 | 0 | +0.47(+0.67%) | ||
Oct 14, 2021 | 70.33 | 70.33 | 0 | +1.09(+1.57%) | ||
Oct 13, 2021 | 69.24 | 69.24 | 0 | +0.51(+0.74%) | ||
Oct 12, 2021 | 68.73 | 68.73 | 0 | +0.07(+0.10%) | ||
Oct 11, 2021 | 68.66 | 68.66 | 0 | -0.49(-0.71%) | ||
Oct 08, 2021 | 69.15 | 69.15 | 0 | -0.29(-0.42%) | ||
Oct 07, 2021 | 69.44 | 69.44 | 0 | +0.67(+0.97%) | ||
Oct 06, 2021 | 68.77 | 68.77 | 0 | +0.29(+0.42%) | ||
Oct 05, 2021 | 68.48 | 68.48 | 0 | +0.87(+1.29%) | ||
Oct 04, 2021 | 67.61 | 67.61 | 0 | -1.27(-1.84%) |