Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 68.28 | 68.28 | 0 | -0.40(-0.58%) | ||
Jul 29, 2021 | 68.68 | 68.68 | 0 | +0.09(+0.13%) | ||
Jul 28, 2021 | 68.59 | 68.59 | 0 | +0.36(+0.53%) | ||
Jul 27, 2021 | 68.23 | 68.23 | 0 | -0.57(-0.83%) | ||
Jul 26, 2021 | 68.80 | 68.80 | 0 | +0.09(+0.13%) | ||
Jul 23, 2021 | 68.71 | 68.71 | 0 | +0.84(+1.24%) | ||
Jul 22, 2021 | 67.87 | 67.87 | 0 | +0.23(+0.34%) | ||
Jul 21, 2021 | 67.64 | 67.64 | 0 | +0.63(+0.94%) | ||
Jul 20, 2021 | 67.01 | 67.01 | 0 | +1.03(+1.56%) | ||
Jul 19, 2021 | 65.98 | 65.98 | 0 | -0.80(-1.20%) | ||
Jul 16, 2021 | 66.78 | 66.78 | 0 | -0.56(-0.83%) | ||
Jul 15, 2021 | 67.34 | 67.34 | 0 | -0.40(-0.59%) | ||
Jul 14, 2021 | 67.74 | 67.74 | 0 | -0.36(-0.53%) | ||
Jul 13, 2021 | 68.10 | 68.10 | 0 | -0.29(-0.42%) | ||
Jul 12, 2021 | 68.39 | 68.39 | 0 | +0.20(+0.29%) | ||
Jul 09, 2021 | 68.19 | 68.19 | 0 | +0.72(+1.07%) | ||
Jul 08, 2021 | 67.47 | 67.47 | 0 | -0.59(-0.87%) | ||
Jul 07, 2021 | 68.06 | 68.06 | 0 | -0.17(-0.25%) | ||
Jul 06, 2021 | 68.23 | 68.23 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 68.28 | 68.28 | 0 | +0.45(+0.66%) | ||
Jul 01, 2021 | 67.83 | 67.83 | 0 | +0.18(+0.27%) | ||
Jun 30, 2021 | 67.65 | 67.65 | 0 | -0.19(-0.28%) | ||
Jun 29, 2021 | 67.84 | 67.84 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 67.85 | 67.85 | 0 | +0.33(+0.49%) | ||
Jun 25, 2021 | 67.52 | 67.52 | 0 | +0.11(+0.16%) | ||
Jun 24, 2021 | 67.41 | 67.41 | 0 | +0.49(+0.73%) | ||
Jun 23, 2021 | 66.92 | 66.92 | 0 | +0.06(+0.09%) | ||
Jun 22, 2021 | 66.86 | 66.86 | 0 | +0.48(+0.72%) | ||
Jun 21, 2021 | 66.38 | 66.38 | 0 | +0.59(+0.90%) | ||
Jun 18, 2021 | 65.79 | 65.79 | 0 | -0.50(-0.75%) | ||
Jun 17, 2021 | 66.29 | 66.29 | 0 | +0.40(+0.61%) | ||
Jun 16, 2021 | 65.89 | 65.89 | 0 | -0.19(-0.29%) | ||
Jun 15, 2021 | 66.08 | 66.08 | 0 | -0.38(-0.57%) | ||
Jun 14, 2021 | 66.46 | 66.46 | 0 | +0.35(+0.53%) | ||
Jun 11, 2021 | 66.11 | 66.11 | 0 | +0.12(+0.18%) | ||
Jun 10, 2021 | 65.99 | 65.99 | 0 | +0.50(+0.76%) | ||
Jun 09, 2021 | 65.49 | 65.49 | 0 | -0.16(-0.24%) | ||
Jun 08, 2021 | 65.65 | 65.65 | 0 | +0.08(+0.12%) | ||
Jun 07, 2021 | 65.57 | 65.57 | 0 | +0.13(+0.20%) | ||
Jun 04, 2021 | 65.44 | 65.44 | 0 | +0.72(+1.11%) | ||
Jun 03, 2021 | 64.72 | 64.72 | 0 | -0.69(-1.05%) | ||
Jun 02, 2021 | 65.41 | 65.41 | 0 | -0.03(-0.05%) | ||
Jun 01, 2021 | 65.44 | 65.44 | 0 | -0.04(-0.06%) | ||
May 28, 2021 | 65.48 | 65.48 | 0 | +0.02(+0.03%) | ||
May 27, 2021 | 65.46 | 65.46 | 0 | +0.32(+0.49%) | ||
May 26, 2021 | 65.14 | 65.14 | 0 | +0.36(+0.56%) | ||
May 25, 2021 | 64.78 | 64.78 | 0 | +0.05(+0.08%) | ||
May 24, 2021 | 64.73 | 64.73 | 0 | +0.81(+1.27%) | ||
May 21, 2021 | 63.92 | 63.92 | 0 | -0.18(-0.28%) | ||
May 20, 2021 | 64.10 | 64.10 | 0 | +1.00(+1.58%) | ||
May 19, 2021 | 63.10 | 63.10 | 0 | -0.23(-0.36%) | ||
May 18, 2021 | 63.33 | 63.33 | 0 | -0.23(-0.36%) | ||
May 17, 2021 | 63.56 | 63.56 | 0 | -0.29(-0.45%) | ||
May 14, 2021 | 63.85 | 63.85 | 0 | +1.32(+2.11%) | ||
May 13, 2021 | 62.53 | 62.53 | 0 | +0.24(+0.39%) | ||
May 12, 2021 | 62.29 | 62.29 | 0 | -1.58(-2.47%) | ||
May 11, 2021 | 63.87 | 63.87 | 0 | -0.31(-0.48%) | ||
May 10, 2021 | 64.18 | 64.18 | 0 | -1.30(-1.99%) | ||
May 07, 2021 | 65.48 | 65.48 | 0 | +0.62(+0.96%) | ||
May 06, 2021 | 64.86 | 64.86 | 0 | +0.17(+0.26%) | ||
May 05, 2021 | 64.69 | 64.69 | 0 | -0.10(-0.15%) | ||
May 04, 2021 | 64.79 | 64.79 | 0 | -0.85(-1.29%) |