Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 29.19 | 29.19 | 0 | -0.11(-0.38%) | ||
Sep 29, 2021 | 29.30 | 29.30 | 0 | -0.23(-0.78%) | ||
Sep 28, 2021 | 29.53 | 29.53 | 0 | -0.25(-0.84%) | ||
Sep 27, 2021 | 29.78 | 29.78 | 0 | +0.27(+0.91%) | ||
Sep 24, 2021 | 29.51 | 29.51 | 0 | +0.11(+0.37%) | ||
Sep 23, 2021 | 29.40 | 29.40 | 0 | +0.46(+1.59%) | ||
Sep 22, 2021 | 28.94 | 28.94 | 0 | +0.22(+0.77%) | ||
Sep 21, 2021 | 28.72 | 28.72 | 0 | -0.13(-0.45%) | ||
Sep 20, 2021 | 28.85 | 28.85 | 0 | -0.34(-1.16%) | ||
Sep 17, 2021 | 29.19 | 29.19 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 29.19 | 29.19 | 0 | +0.04(+0.14%) | ||
Sep 15, 2021 | 29.15 | 29.15 | 0 | +0.12(+0.41%) | ||
Sep 14, 2021 | 29.03 | 29.03 | 0 | -0.32(-1.09%) | ||
Sep 13, 2021 | 29.35 | 29.35 | 0 | +0.35(+1.21%) | ||
Sep 10, 2021 | 29.00 | 29.00 | 0 | -0.13(-0.45%) | ||
Sep 09, 2021 | 29.13 | 29.13 | 0 | +0.07(+0.24%) | ||
Sep 08, 2021 | 29.06 | 29.06 | 0 | -0.10(-0.34%) | ||
Sep 07, 2021 | 29.16 | 29.16 | 0 | -0.08(-0.27%) | ||
Sep 03, 2021 | 29.24 | 29.24 | 0 | -0.11(-0.37%) | ||
Sep 02, 2021 | 29.35 | 29.35 | 0 | -0.01(-0.03%) | ||
Sep 01, 2021 | 29.36 | 29.36 | 0 | -0.03(-0.10%) | ||
Aug 31, 2021 | 29.39 | 29.39 | 0 | +0.04(+0.14%) | ||
Aug 30, 2021 | 29.35 | 29.35 | 0 | -0.22(-0.74%) | ||
Aug 27, 2021 | 29.57 | 29.57 | 0 | +0.32(+1.09%) | ||
Aug 26, 2021 | 29.25 | 29.25 | 0 | -0.19(-0.65%) | ||
Aug 25, 2021 | 29.44 | 29.44 | 0 | +0.17(+0.58%) | ||
Aug 24, 2021 | 29.27 | 29.27 | 0 | +0.27(+0.93%) | ||
Aug 23, 2021 | 29.00 | 29.00 | 0 | +0.12(+0.42%) | ||
Aug 20, 2021 | 28.88 | 28.88 | 0 | +0.18(+0.63%) | ||
Aug 19, 2021 | 28.70 | 28.70 | 0 | -0.31(-1.07%) | ||
Aug 18, 2021 | 29.01 | 29.01 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 28.98 | 28.98 | 0 | -0.25(-0.86%) | ||
Aug 16, 2021 | 29.23 | 29.23 | 0 | -0.13(-0.44%) | ||
Aug 13, 2021 | 29.36 | 29.36 | 0 | -0.04(-0.14%) | ||
Aug 12, 2021 | 29.40 | 29.40 | 0 | -0.08(-0.27%) | ||
Aug 11, 2021 | 29.48 | 29.48 | 0 | +0.18(+0.61%) | ||
Aug 10, 2021 | 29.30 | 29.30 | 0 | +0.09(+0.31%) | ||
Aug 09, 2021 | 29.21 | 29.21 | 0 | -0.17(-0.58%) | ||
Aug 06, 2021 | 29.38 | 29.38 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 29.38 | 29.38 | 0 | +0.35(+1.21%) | ||
Aug 04, 2021 | 29.03 | 29.03 | 0 | -0.22(-0.75%) | ||
Aug 03, 2021 | 29.25 | 29.25 | 0 | +0.06(+0.21%) | ||
Aug 02, 2021 | 29.19 | 29.19 | 0 | -0.05(-0.17%) | ||
Jul 30, 2021 | 29.24 | 29.24 | 0 | -0.15(-0.51%) | ||
Jul 29, 2021 | 29.39 | 29.39 | 0 | +0.36(+1.24%) | ||
Jul 28, 2021 | 29.03 | 29.03 | 0 | +0.06(+0.21%) | ||
Jul 27, 2021 | 28.97 | 28.97 | 0 | -0.10(-0.34%) | ||
Jul 26, 2021 | 29.07 | 29.07 | 0 | +0.08(+0.28%) | ||
Jul 23, 2021 | 28.99 | 28.99 | 0 | +0.04(+0.14%) | ||
Jul 22, 2021 | 28.95 | 28.95 | 0 | -0.25(-0.86%) | ||
Jul 21, 2021 | 29.20 | 29.20 | 0 | +0.49(+1.71%) | ||
Jul 20, 2021 | 28.71 | 28.71 | 0 | +0.49(+1.74%) | ||
Jul 19, 2021 | 28.22 | 28.22 | 0 | -0.44(-1.54%) | ||
Jul 16, 2021 | 28.66 | 28.66 | 0 | -0.24(-0.83%) | ||
Jul 15, 2021 | 28.90 | 28.90 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 28.90 | 28.90 | 0 | -0.12(-0.41%) | ||
Jul 13, 2021 | 29.02 | 29.02 | 0 | -0.32(-1.09%) | ||
Jul 12, 2021 | 29.34 | 29.34 | 0 | +0.07(+0.24%) | ||
Jul 09, 2021 | 29.27 | 29.27 | 0 | +0.46(+1.60%) | ||
Jul 08, 2021 | 28.81 | 28.81 | 0 | -0.27(-0.93%) | ||
Jul 07, 2021 | 29.08 | 29.08 | 0 | -0.07(-0.24%) | ||
Jul 06, 2021 | 29.15 | 29.15 | 0 | -0.32(-1.09%) | ||
Jul 02, 2021 | 29.47 | 29.47 | 0 | -0.09(-0.30%) |