Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.03	61.35	60.11	60.67	13,373	-0.32(-0.52%)
Nov 29, 2021	61.03	61.06	60.74	60.99	7,077	+0.33(+0.55%)
Nov 26, 2021	61.01	61.07	60.42	60.65	23,187	-1.12(-1.82%)
Nov 24, 2021	61.39	61.84	61.39	61.78	10,611	-0.52(-0.83%)
Nov 23, 2021	62.44	62.62	61.96	62.30	18,540	-0.42(-0.67%)
Nov 22, 2021	62.99	63.21	62.60	62.72	14,606	-0.58(-0.91%)
Nov 19, 2021	63.49	63.62	63.30	63.30	15,945	-0.92(-1.43%)
Nov 18, 2021	63.94	64.27	64.10	64.21	15,753	-0.04(-0.07%)
Nov 17, 2021	64.13	64.26	64.03	64.26	11,979	+0.17(+0.27%)
Nov 16, 2021	64.35	64.38	64.07	64.08	9,057	-0.44(-0.68%)
Nov 15, 2021	64.88	64.90	64.50	64.52	4,757	-0.30(-0.46%)
Nov 12, 2021	64.70	64.85	64.70	64.82	3,937	+0.13(+0.21%)
Nov 11, 2021	64.77	64.88	64.69	64.69	6,896	+0.32(+0.50%)
Nov 10, 2021	65.00			64.37	12,738	-1.17(-1.78%)
Nov 09, 2021	65.60	65.60	65.26	65.53	20,299	-0.15(-0.22%)
Nov 08, 2021	65.48	65.70	65.48	65.68	10,160	+0.10(+0.16%)
Nov 05, 2021	65.33	65.58	65.13	65.58	56,463	+0.30(+0.46%)
Nov 04, 2021	65.27	65.34	65.09	65.27	8,143	-0.13(-0.20%)
Nov 03, 2021	64.89	65.43	64.83	65.40	32,120	+0.81(+1.26%)
Nov 02, 2021	64.72	64.92	64.59	64.59	46,859	-0.69(-1.06%)
Nov 01, 2021	65.10	65.34	65.09	65.28	10,774	+0.67(+1.04%)
Oct 29, 2021	64.81	64.81	64.40	64.61	11,386	-0.66(-1.02%)
Oct 28, 2021	64.88	65.33	64.88	65.27	2,882	+0.79(+1.22%)
Oct 27, 2021	64.72	64.83	64.48	64.48	11,999	-0.34(-0.52%)
Oct 26, 2021	64.95			64.83	28,844	-0.22(-0.33%)
Oct 25, 2021	65.00	65.08	64.95	65.04	21,723	-0.58(-0.88%)
Oct 22, 2021	65.48	65.63	65.48	65.62	9,199	+0.21(+0.32%)
Oct 21, 2021	65.46	65.49	65.26	65.41	5,123	-0.01(-0.02%)
Oct 20, 2021	65.20	65.49	65.03	65.42	5,888	+0.44(+0.67%)
Oct 19, 2021	64.85	64.99	64.84	64.99	5,665	+0.66(+1.02%)
Oct 18, 2021	64.19	64.35	64.18	64.33	14,344	+0.20(+0.31%)
Oct 15, 2021	64.03	64.29	64.00	64.13	32,802	+0.60(+0.95%)
Oct 14, 2021	63.20	63.53	63.20	63.53	13,236	+0.80(+1.28%)
Oct 13, 2021	62.31	62.76	62.29	62.73	6,738	+1.11(+1.81%)
Oct 12, 2021	61.53	61.84	61.46	61.61	15,711	+0.30(+0.49%)
Oct 11, 2021	61.32	61.77	61.30	61.31	41,599	-0.47(-0.76%)
Oct 08, 2021	61.97	61.98	61.76	61.78	11,351	-0.15(-0.24%)
Oct 07, 2021	61.57	62.14	61.57	61.93	7,264	+0.39(+0.63%)
Oct 06, 2021	61.23	61.54	61.03	61.54	14,854	-0.64(-1.03%)
Oct 05, 2021	61.69	62.33	61.69	62.18	21,435	+0.28(+0.45%)
Oct 04, 2021	62.43	62.43	61.70	61.91	30,341	-0.59(-0.94%)
Oct 01, 2021	62.47	62.71	62.13	62.49	33,695	+0.47(+0.75%)
Sep 30, 2021	62.21	62.48	61.90	62.03	32,294	+0.32(+0.52%)
Sep 29, 2021	62.17	62.25	61.68	61.71	32,259	-0.48(-0.78%)
Sep 28, 2021	62.34	62.37	62.04	62.19	69,000	-1.86(-2.90%)
Sep 27, 2021	63.88	64.12	63.88	64.05	23,864	-0.34(-0.54%)
Sep 24, 2021	64.26	64.52	64.26	64.39	45,235	-0.64(-0.98%)
Sep 23, 2021	64.76	65.17	64.76	65.03	27,140	+1.12(+1.76%)
Sep 22, 2021	63.89	64.40	63.89	63.91	11,076	+0.52(+0.83%)
Sep 21, 2021	63.57	63.65	63.39	63.39	9,414	+0.48(+0.76%)
Sep 20, 2021	62.60	62.98	62.48	62.91	33,414	-1.71(-2.64%)
Sep 17, 2021	65.04	65.04	64.48	64.62	14,886	-0.60(-0.92%)
Sep 16, 2021	64.87	65.26	64.80	65.22	15,454	+0.05(+0.08%)
Sep 15, 2021	65.05	65.18	64.85	65.17	67,152	-0.18(-0.27%)
Sep 14, 2021	66.02	66.02	65.30	65.35	51,151	-0.68(-1.03%)
Sep 13, 2021	66.12	66.12	65.82	66.03	8,877	-0.06(-0.09%)
Sep 10, 2021	66.63	66.70	66.08	66.09	6,982	-0.33(-0.50%)
Sep 09, 2021	66.44	66.80	66.42	66.42	3,594	+0.12(+0.18%)
Sep 08, 2021	66.70	66.70	66.28	66.30	7,444	-1.00(-1.49%)
Sep 07, 2021	67.66	67.77	67.30	67.30	15,967	-0.59(-0.87%)
Sep 03, 2021	67.81	68.02	67.81	67.89	4,490	-0.03(-0.05%)
Sep 02, 2021	67.98	68.02	67.92	67.92	4,711	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.