Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.41 | 16.41 | 0 | -0.18(-1.08%) | ||
Oct 28, 2021 | 16.59 | 16.59 | 0 | +0.17(+1.04%) | ||
Oct 27, 2021 | 16.42 | 16.42 | 0 | -0.06(-0.36%) | ||
Oct 26, 2021 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Oct 22, 2021 | 16.51 | 16.51 | 0 | +0.07(+0.43%) | ||
Oct 21, 2021 | 16.44 | 16.44 | 0 | -0.06(-0.36%) | ||
Oct 20, 2021 | 16.50 | 16.50 | 0 | +0.08(+0.49%) | ||
Oct 19, 2021 | 16.42 | 16.42 | 0 | +0.11(+0.67%) | ||
Oct 18, 2021 | 16.31 | 16.31 | 0 | -0.06(-0.37%) | ||
Oct 15, 2021 | 16.37 | 16.37 | 0 | +0.10(+0.61%) | ||
Oct 14, 2021 | 16.27 | 16.27 | 0 | +0.15(+0.93%) | ||
Oct 13, 2021 | 16.12 | 16.12 | 0 | +0.20(+1.26%) | ||
Oct 12, 2021 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | ||
Oct 11, 2021 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | ||
Oct 08, 2021 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | ||
Oct 07, 2021 | 15.97 | 15.97 | 0 | +0.09(+0.57%) | ||
Oct 06, 2021 | 15.88 | 15.88 | 0 | -0.10(-0.63%) | ||
Oct 05, 2021 | 15.98 | 15.98 | 0 | +0.07(+0.44%) | ||
Oct 04, 2021 | 15.91 | 15.91 | 0 | -0.09(-0.56%) | ||
Oct 01, 2021 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | ||
Sep 30, 2021 | 15.93 | 15.93 | 0 | -0.04(-0.25%) | ||
Sep 29, 2021 | 15.97 | 15.97 | 0 | -0.05(-0.31%) | ||
Sep 28, 2021 | 16.02 | 16.02 | 0 | -0.34(-2.08%) | ||
Sep 27, 2021 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | ||
Sep 24, 2021 | 16.43 | 16.43 | 0 | -0.16(-0.96%) | ||
Sep 23, 2021 | 16.59 | 16.59 | 0 | +0.21(+1.28%) | ||
Sep 22, 2021 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | ||
Sep 21, 2021 | 16.34 | 16.34 | 0 | +0.18(+1.11%) | ||
Sep 20, 2021 | 16.16 | 16.16 | 0 | -0.25(-1.52%) | ||
Sep 17, 2021 | 16.41 | 16.41 | 0 | -0.17(-1.03%) | ||
Sep 16, 2021 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | ||
Sep 15, 2021 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | ||
Sep 14, 2021 | 16.63 | 16.63 | 0 | -0.04(-0.24%) | ||
Sep 13, 2021 | 16.67 | 16.67 | 0 | +0.07(+0.42%) | ||
Sep 10, 2021 | 16.60 | 16.60 | 0 | -0.07(-0.42%) | ||
Sep 09, 2021 | 16.67 | 16.67 | 0 | -0.02(-0.12%) | ||
Sep 08, 2021 | 16.69 | 16.69 | 0 | -0.14(-0.83%) | ||
Sep 07, 2021 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | ||
Sep 03, 2021 | 16.87 | 16.87 | 0 | +0.03(+0.18%) | ||
Sep 02, 2021 | 16.84 | 16.84 | 0 | +0.09(+0.54%) | ||
Sep 01, 2021 | 16.75 | 16.75 | 0 | +0.14(+0.84%) | ||
Aug 31, 2021 | 16.61 | 16.61 | 0 | -0.02(-0.12%) | ||
Aug 30, 2021 | 16.63 | 16.63 | 0 | +0.02(+0.12%) | ||
Aug 27, 2021 | 16.61 | 16.61 | 0 | +0.16(+0.97%) | ||
Aug 26, 2021 | 16.45 | 16.45 | 0 | -0.09(-0.54%) | ||
Aug 25, 2021 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 16.54 | 16.54 | 0 | +0.03(+0.18%) | ||
Aug 23, 2021 | 16.51 | 16.51 | 0 | +0.13(+0.79%) | ||
Aug 20, 2021 | 16.38 | 16.38 | 0 | +0.08(+0.49%) | ||
Aug 19, 2021 | 16.30 | 16.30 | 0 | -0.14(-0.85%) | ||
Aug 18, 2021 | 16.44 | 16.44 | 0 | -0.01(-0.06%) | ||
Aug 17, 2021 | 16.45 | 16.45 | 0 | -0.16(-0.96%) | ||
Aug 16, 2021 | 16.61 | 16.61 | 0 | -0.07(-0.42%) | ||
Aug 13, 2021 | 16.68 | 16.68 | 0 | +0.11(+0.66%) | ||
Aug 12, 2021 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | ||
Aug 11, 2021 | 16.58 | 16.58 | 0 | +0.11(+0.67%) | ||
Aug 10, 2021 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | ||
Aug 09, 2021 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Aug 06, 2021 | 16.44 | 16.44 | 0 | -0.10(-0.60%) | ||
Aug 05, 2021 | 16.54 | 16.54 | 0 | +0.06(+0.36%) | ||
Aug 04, 2021 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Aug 03, 2021 | 16.51 | 16.51 | 0 | +0.08(+0.49%) |