Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | ||
Aug 30, 2021 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Aug 27, 2021 | 9.100 | 9.100 | 0 | +0.10(+1.11%) | ||
Aug 26, 2021 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | ||
Aug 25, 2021 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | ||
Aug 24, 2021 | 9.040 | 9.040 | 0 | +0.07(+0.78%) | ||
Aug 23, 2021 | 8.970 | 8.970 | 0 | +0.13(+1.47%) | ||
Aug 20, 2021 | 8.840 | 8.840 | 0 | +0.10(+1.14%) | ||
Aug 19, 2021 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Aug 18, 2021 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | ||
Aug 17, 2021 | 8.800 | 8.800 | 0 | -0.06(-0.68%) | ||
Aug 16, 2021 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Aug 13, 2021 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
Aug 11, 2021 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Aug 10, 2021 | 8.900 | 8.900 | 0 | -0.08(-0.89%) | ||
Aug 09, 2021 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Aug 06, 2021 | 8.990 | 8.990 | 0 | -0.06(-0.66%) | ||
Aug 05, 2021 | 9.050 | 9.050 | 0 | +0.10(+1.12%) | ||
Aug 04, 2021 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | ||
Aug 03, 2021 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Aug 02, 2021 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | ||
Jul 30, 2021 | 8.900 | 8.900 | 0 | -0.07(-0.78%) | ||
Jul 29, 2021 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | ||
Jul 28, 2021 | 8.990 | 8.990 | 0 | +0.07(+0.78%) | ||
Jul 27, 2021 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Jul 26, 2021 | 9.010 | 9.010 | 0 | -0.05(-0.55%) | ||
Jul 23, 2021 | 9.060 | 9.060 | 0 | +0.11(+1.23%) | ||
Jul 22, 2021 | 8.950 | 8.950 | 0 | +0.09(+1.02%) | ||
Jul 21, 2021 | 8.860 | 8.860 | 0 | +0.09(+1.03%) | ||
Jul 20, 2021 | 8.770 | 8.770 | 0 | +0.15(+1.74%) | ||
Jul 19, 2021 | 8.620 | 8.620 | 0 | -0.08(-0.92%) | ||
Jul 16, 2021 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Jul 15, 2021 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | ||
Jul 14, 2021 | 8.790 | 8.790 | 0 | -0.08(-0.90%) | ||
Jul 13, 2021 | 8.870 | 8.870 | 0 | -0.03(-0.34%) | ||
Jul 12, 2021 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Jul 08, 2021 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jul 07, 2021 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Jul 06, 2021 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | ||
Jul 02, 2021 | 8.860 | 8.860 | 0 | +0.08(+0.91%) | ||
Jul 01, 2021 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Jun 30, 2021 | 8.760 | 8.760 | 0 | -0.07(-0.79%) | ||
Jun 29, 2021 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | ||
Jun 25, 2021 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jun 24, 2021 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Jun 23, 2021 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Jun 22, 2021 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | ||
Jun 21, 2021 | 8.510 | 8.510 | 0 | +0.04(+0.47%) | ||
Jun 18, 2021 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 8.470 | 8.470 | 0 | +0.17(+2.05%) | ||
Jun 16, 2021 | 8.300 | 8.300 | 0 | -2.65(-24.20%) | ||
Jun 15, 2021 | 10.95 | 10.95 | 0 | -0.11(-0.99%) | ||
Jun 14, 2021 | 11.06 | 11.06 | 0 | +0.12(+1.10%) | ||
Jun 11, 2021 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | ||
Jun 10, 2021 | 10.90 | 10.90 | 0 | +0.20(+1.87%) | ||
Jun 09, 2021 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Jun 08, 2021 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Jun 07, 2021 | 10.66 | 10.66 | 0 | +0.10(+0.95%) | ||
Jun 04, 2021 | 10.56 | 10.56 | 0 | +0.15(+1.44%) | ||
Jun 03, 2021 | 10.41 | 10.41 | 0 | -0.11(-1.05%) | ||
Jun 02, 2021 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |